54787 藥明匯豐六三牛Ｃ (R 牛證)
按盤價 
0.250 +0.002 (+0.806%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2025 | 0.248 | 30.940 | 0 | 957,500 | 1.200 | ||||
| 14/08/2025 | 0.247 | 30.820 | 0 | 957,500 | 1.200 | ||||
| 13/08/2025 | 0.247 | 30.800 | 0 | 957,500 | 1.200 | ||||
| 12/08/2025 | 0.230 | 29.560 | 0 | 957,500 | 1.200 | ||||
| 11/08/2025 | 0.230 | 29.720 | 0 | 957,500 | 1.200 | ||||
| 08/08/2025 | 0.225 | 29.360 | 0 | 957,500 | 1.200 | ||||
| 07/08/2025 | 0.242 | 30.020 | 0 | ||||||
| 06/08/2025 | 0.270 | 31.620 | 0 | 957,500 | 1.200 | ||||
| 05/08/2025 | 0.270 | 31.860 | 0 | 957,500 | 1.200 | ||||
| 04/08/2025 | 0.270 | 31.220 | 0 | 957,500 | 1.200 | ||||
| 01/08/2025 | 0.270 | 31.350 | 0 | 957,500 | 1.200 | ||||
| 31/07/2025 | 0.290 | 32.200 | 0 | 957,500 | 1.200 | ||||
| 30/07/2025 | 0.300 | 33.400 | 0 | 957,500 | 1.200 | ||||
| 29/07/2025 | 0.300 | 33.600 | 0 | 957,500 | 1.200 | ||||
| 28/07/2025 | 0.265 | 32.000 | 0 | 957,500 | 1.200 | ||||
| 25/07/2025 | 0.255 | 31.500 | 0 | 957,500 | 1.200 | ||||
| 24/07/2025 | 0.232 | 29.850 | 0 | 957,500 | 1.200 | ||||
| 23/07/2025 | 0.215 | 28.750 | 20,000 | 957,500 | 1.200 | 20,000 | 0.216 | ||
| 22/07/2025 | 0.199 | 28.000 | 2,500 | 977,500 | 1.220 | 2,500 | 0.204 | ||
| 21/07/2025 | 0.198 | 28.000 | 0 | 980,000 | 1.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2025 13:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
