54810 小米摩通八五熊Ａ (R 熊證)
按盤價 
0.059 +0.001 (+1.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.058 | 53.850 | 5,138,000 | 3,848,000 | 3.207 | 1,984,000 | 0.057 | 1,730,000 | 0.057 |
| 03/10/2025 | 0.048 | 55.000 | 12,308,000 | 4,102,000 | 3.418 | 6,926,000 | 0.048 | 4,510,000 | 0.049 |
| 02/10/2025 | 0.042 | 55.800 | 15,744,000 | 6,518,000 | 5.432 | 5,432,000 | 0.048 | 5,156,000 | 0.045 |
| 30/09/2025 | 0.056 | 54.000 | 21,036,000 | 6,794,000 | 5.662 | 7,236,000 | 0.061 | 9,272,000 | 0.059 |
| 29/09/2025 | 0.061 | 53.550 | 17,052,000 | 4,758,000 | 3.965 | 6,124,000 | 0.062 | 8,506,000 | 0.061 |
| 26/09/2025 | 0.052 | 54.650 | 24,976,000 | 2,376,000 | 1.980 | 9,156,000 | 0.042 | 7,530,000 | 0.036 |
| 25/09/2025 | 0.016 | 59.450 | 49,946,000 | 4,002,000 | 3.335 | 19,364,000 | 0.019 | 16,146,000 | 0.021 |
| 24/09/2025 | 0.033 | 56.900 | 22,164,000 | 7,220,000 | 6.017 | 7,046,000 | 0.041 | 10,464,000 | 0.043 |
| 23/09/2025 | 0.048 | 55.450 | 40,600,000 | 3,802,000 | 3.168 | 20,072,000 | 0.046 | 18,846,000 | 0.045 |
| 22/09/2025 | 0.042 | 56.100 | 20,228,000 | 5,028,000 | 4.190 | 9,210,000 | 0.043 | 10,454,000 | 0.043 |
| 19/09/2025 | 0.039 | 56.700 | 6,282,000 | 3,784,000 | 3.153 | 2,128,000 | 0.038 | 2,282,000 | 0.038 |
| 18/09/2025 | 0.034 | 56.850 | 16,678,000 | 3,630,000 | 3.025 | 7,850,000 | 0.026 | 6,566,000 | 0.029 |
| 17/09/2025 | 0.025 | 57.850 | 1,122,000 | 4,914,000 | 4.095 | 34,000 | 0.025 | 150,000 | 0.034 |
| 16/09/2025 | 0.036 | 56.450 | 1,524,000 | 4,798,000 | 3.998 | 814,000 | 0.036 | ||
| 15/09/2025 | 0.038 | 56.200 | 900,000 | 3,984,000 | 3.320 | ||||
| 12/09/2025 | 0.046 | 55.150 | 200,000 | 3,984,000 | 3.320 | ||||
| 11/09/2025 | 0.050 | 54.650 | 1,708,000 | 3,984,000 | 3.320 | 256,000 | 0.057 | ||
| 10/09/2025 | 0.049 | 54.950 | 1,424,000 | 3,728,000 | 3.107 | 200,000 | 0.050 | ||
| 09/09/2025 | 0.040 | 56.200 | 4,696,000 | 3,528,000 | 2.940 | 2,998,000 | 0.045 | ||
| 08/09/2025 | 0.051 | 54.750 | 2,840,000 | 6,526,000 | 5.438 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
