54814 港交匯豐七甲牛Ｂ (R 牛證)
按盤價 
0.050 +0.003 (+6.383%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.047 | 389.800 | 51,220,000 | 13,425,000 | 16.780 | 18,260,000 | 0.055 | 23,495,000 | 0.055 |
| 18/06/2025 | 0.074 | 404.000 | 1,850,000 | 8,190,000 | 10.240 | 55,000 | 0.086 | ||
| 17/06/2025 | 0.091 | 413.400 | 2,130,000 | 8,135,000 | 10.170 | 50,000 | 0.102 | ||
| 16/06/2025 | 0.105 | 419.600 | 2,400,000 | 8,185,000 | 10.230 | 565,000 | 0.095 | ||
| 13/06/2025 | 0.088 | 413.600 | 2,210,000 | 8,750,000 | 10.940 | 470,000 | 0.089 | ||
| 12/06/2025 | 0.088 | 411.400 | 3,695,000 | 9,220,000 | 11.530 | 800,000 | 0.091 | 65,000 | 0.088 |
| 11/06/2025 | 0.106 | 420.400 | 12,450,000 | 9,955,000 | 12.440 | 2,040,000 | 0.109 | 2,995,000 | 0.108 |
| 10/06/2025 | 0.096 | 414.800 | 9,940,000 | 9,000,000 | 11.250 | 2,475,000 | 0.096 | 3,010,000 | 0.095 |
| 09/06/2025 | 0.099 | 415.800 | 17,840,000 | 8,465,000 | 10.580 | 4,955,000 | 0.090 | 3,845,000 | 0.090 |
| 06/06/2025 | 0.074 | 402.400 | 19,000,000 | 9,575,000 | 11.970 | 6,100,000 | 0.078 | 7,970,000 | 0.078 |
| 05/06/2025 | 0.078 | 405.200 | 13,950,000 | 7,705,000 | 9.630 | 4,075,000 | 0.079 | 5,670,000 | 0.079 |
| 04/06/2025 | 0.073 | 403.000 | 11,680,000 | 6,110,000 | 7.640 | 4,070,000 | 0.068 | 2,685,000 | 0.070 |
| 03/06/2025 | 0.058 | 395.400 | 17,840,000 | 7,495,000 | 9.370 | 6,885,000 | 0.059 | 4,050,000 | 0.058 |
| 02/06/2025 | 0.057 | 395.400 | 29,535,000 | 10,330,000 | 12.910 | 12,170,000 | 0.041 | 13,690,000 | 0.043 |
| 30/05/2025 | 0.058 | 395.800 | 40,970,000 | 8,810,000 | 11.010 | 16,915,000 | 0.058 | 15,750,000 | 0.058 |
| 29/05/2025 | 0.067 | 400.400 | 24,145,000 | 9,975,000 | 12.470 | 4,750,000 | 0.065 | 6,045,000 | 0.066 |
| 28/05/2025 | 0.049 | 391.000 | 41,635,000 | 8,680,000 | 10.850 | 17,415,000 | 0.053 | 11,550,000 | 0.055 |
| 27/05/2025 | 0.063 | 398.200 | 40,000,000 | 14,545,000 | 18.180 | 9,915,000 | 0.058 | 16,320,000 | 0.060 |
| 26/05/2025 | 0.042 | 387.200 | 34,800,000 | 8,140,000 | 10.180 | 10,180,000 | 0.050 | 13,015,000 | 0.055 |
| 23/05/2025 | 0.044 | 387.200 | 10,185,000 | 5,305,000 | 6.630 | 3,710,000 | 0.045 | 3,450,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
