54814 港交匯豐七甲牛Ｂ (R 牛證)
按盤價 
0.133 -0.012 (-8.276%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.145 | 435.600 | 340,000 | 5,585,000 | 6.980 | 20,000 | 0.144 | 320,000 | 0.145 |
| 24/09/2025 | 0.151 | 438.200 | 380,000 | 5,285,000 | 6.610 | 180,000 | 0.148 | 150,000 | 0.152 |
| 23/09/2025 | 0.148 | 437.400 | 230,000 | 5,315,000 | 6.640 | 30,000 | 0.153 | 180,000 | 0.148 |
| 22/09/2025 | 0.158 | 442.600 | 2,530,000 | 5,165,000 | 6.460 | 1,525,000 | 0.160 | ||
| 19/09/2025 | 0.162 | 445.000 | 15,090,000 | 6,690,000 | 8.360 | 4,135,000 | 0.162 | 6,205,000 | 0.161 |
| 18/09/2025 | 0.161 | 444.000 | 2,840,000 | 4,620,000 | 5.780 | 440,000 | 0.162 | 920,000 | 0.183 |
| 17/09/2025 | 0.188 | 458.000 | 495,000 | 4,140,000 | 5.180 | 10,000 | 0.177 | 335,000 | 0.181 |
| 16/09/2025 | 0.175 | 451.800 | 1,090,000 | 3,815,000 | 4.770 | 495,000 | 0.175 | 100,000 | 0.177 |
| 15/09/2025 | 0.171 | 449.400 | 1,845,000 | 4,210,000 | 5.260 | 980,000 | 0.169 | 505,000 | 0.171 |
| 12/09/2025 | 0.168 | 448.400 | 3,375,000 | 4,685,000 | 5.860 | 1,320,000 | 0.171 | 1,530,000 | 0.169 |
| 11/09/2025 | 0.160 | 444.000 | 1,385,000 | 4,475,000 | 5.590 | 830,000 | 0.155 | 470,000 | 0.158 |
| 10/09/2025 | 0.161 | 444.600 | 2,295,000 | 4,835,000 | 6.040 | 680,000 | 0.165 | 355,000 | 0.165 |
| 09/09/2025 | 0.149 | 438.600 | 2,045,000 | 5,160,000 | 6.450 | 320,000 | 0.149 | 590,000 | 0.153 |
| 08/09/2025 | 0.144 | 436.200 | 2,320,000 | 4,890,000 | 6.110 | 535,000 | 0.139 | 1,185,000 | 0.143 |
| 05/09/2025 | 0.146 | 435.600 | 2,280,000 | 4,240,000 | 5.300 | 675,000 | 0.141 | 1,390,000 | 0.140 |
| 04/09/2025 | 0.136 | 432.200 | 7,010,000 | 3,525,000 | 4.410 | 4,750,000 | 0.144 | 1,475,000 | 0.145 |
| 03/09/2025 | 0.148 | 437.600 | 1,910,000 | 6,800,000 | 8.500 | 910,000 | 0.155 | 900,000 | 0.155 |
| 02/09/2025 | 0.159 | 443.600 | 40,000 | 6,810,000 | 8.510 | ||||
| 01/09/2025 | 0.167 | 448.000 | 735,000 | 6,810,000 | 8.510 | 115,000 | 0.166 | ||
| 29/08/2025 | 0.163 | 445.000 | 130,000 | 6,695,000 | 8.370 | 30,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
