54815 中移匯豐七甲牛Ｄ (R 牛證)
按盤價 
0.052 +0.002 (+4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.050 | 85.800 | 2,990,000 | 9,570,000 | 11.960 | 1,260,000 | 0.053 | 1,520,000 | 0.053 |
| 18/06/2025 | 0.056 | 86.750 | 6,805,000 | 9,310,000 | 11.640 | 2,095,000 | 0.058 | 4,610,000 | 0.057 |
| 17/06/2025 | 0.059 | 87.050 | 4,770,000 | 6,795,000 | 8.490 | 1,710,000 | 0.059 | 2,820,000 | 0.058 |
| 16/06/2025 | 0.061 | 87.400 | 7,680,000 | 5,685,000 | 7.110 | 2,250,000 | 0.064 | 4,680,000 | 0.064 |
| 13/06/2025 | 0.064 | 87.900 | 12,515,000 | 3,255,000 | 4.070 | 6,950,000 | 0.064 | 4,750,000 | 0.062 |
| 12/06/2025 | 0.061 | 87.350 | 2,110,000 | 5,455,000 | 6.820 | 75,000 | 0.065 | 1,955,000 | 0.063 |
| 11/06/2025 | 0.067 | 88.300 | 15,545,000 | 3,575,000 | 4.470 | 9,470,000 | 0.062 | 5,430,000 | 0.063 |
| 10/06/2025 | 0.064 | 87.500 | 10,610,000 | 7,615,000 | 9.520 | 2,385,000 | 0.061 | 7,835,000 | 0.064 |
| 09/06/2025 | 0.062 | 87.600 | 3,030,000 | 2,165,000 | 2.710 | 1,155,000 | 0.065 | 1,760,000 | 0.067 |
| 06/06/2025 | 0.069 | 87.900 | 10,130,000 | 1,560,000 | 1.950 | 5,965,000 | 0.066 | 3,010,000 | 0.062 |
| 05/06/2025 | 0.059 | 86.710 | 505,000 | 4,515,000 | 5.640 | 500,000 | 0.057 | 5,000 | 0.056 |
| 04/06/2025 | 0.057 | 86.360 | 1,145,000 | 5,010,000 | 6.260 | 370,000 | 0.058 | 775,000 | 0.058 |
| 03/06/2025 | 0.058 | 86.610 | 570,000 | 4,605,000 | 5.760 | 280,000 | 0.056 | 290,000 | 0.057 |
| 02/06/2025 | 0.050 | 85.560 | 555,000 | 4,595,000 | 5.740 | 95,000 | 0.049 | 400,000 | 0.046 |
| 30/05/2025 | 0.050 | 85.510 | 2,940,000 | 4,290,000 | 5.360 | 1,135,000 | 0.052 | 1,755,000 | 0.053 |
| 29/05/2025 | 0.057 | 86.460 | 2,860,000 | 3,670,000 | 4.590 | 1,360,000 | 0.058 | 1,435,000 | 0.058 |
| 28/05/2025 | 0.059 | 86.360 | 1,290,000 | 3,595,000 | 4.490 | 720,000 | 0.057 | 570,000 | 0.056 |
| 27/05/2025 | 0.059 | 86.260 | 4,670,000 | 3,745,000 | 4.680 | 835,000 | 0.057 | 3,830,000 | 0.059 |
| 26/05/2025 | 0.053 | 85.710 | 2,960,000 | 750,000 | 0.940 | 2,580,000 | 0.050 | 210,000 | 0.050 |
| 23/05/2025 | 0.042 | 84.210 | 1,505,000 | 3,120,000 | 3.900 | 100,000 | 0.046 | 1,405,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
