54819 阿里法興六九牛Ｄ (R 牛證)
按盤價 
0.028 +0.007 (+33.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0 | ||||||||
| 23/03/2026 | 0 | 86,100,000 | 28.700 | 3,490,000 | 0.019 | 23,635,000 | 0.020 | ||
| 20/03/2026 | 0 | 65,955,000 | 21.985 | 19,550,000 | 0.030 | 28,550,000 | 0.030 | ||
| 19/03/2026 | 0 | 56,955,000 | 18.985 | 22,865,000 | 0.049 | 29,105,000 | 0.049 | ||
| 18/03/2026 | 0 | 50,715,000 | 16.905 | 4,530,000 | 0.056 | 1,150,000 | 0.056 | ||
| 17/03/2026 | 0 | 54,095,000 | 18.032 | 7,580,000 | 0.057 | ||||
| 16/03/2026 | 0 | 61,675,000 | 20.558 | 8,915,000 | 0.047 | 17,990,000 | 0.048 | ||
| 13/03/2026 | 0 | 52,600,000 | 17.533 | 545,000 | 0.046 | ||||
| 12/03/2026 | 0 | 53,145,000 | 17.715 | 7,380,000 | 0.045 | 8,205,000 | 0.045 | ||
| 11/03/2026 | 0 | 52,320,000 | 17.440 | 1,220,000 | 0.049 | 1,835,000 | 0.051 | ||
| 10/03/2026 | 0 | 51,705,000 | 17.235 | 1,760,000 | 0.048 | 2,385,000 | 0.046 | ||
| 09/03/2026 | 0 | 51,080,000 | 17.027 | 90,660,000 | 0.036 | 84,990,000 | 0.036 | ||
| 06/03/2026 | 0 | 56,750,000 | 18.917 | 42,420,000 | 0.043 | 30,235,000 | 0.044 | ||
| 05/03/2026 | 0 | 68,935,000 | 22.978 | 37,255,000 | 0.040 | 81,130,000 | 0.038 | ||
| 04/03/2026 | 0 | 25,060,000 | 8.353 | 48,490,000 | 0.041 | 70,650,000 | 0.041 | ||
| 03/03/2026 | 0 | 2,900,000 | 0.967 | ||||||
| 02/03/2026 | 0 | 2,900,000 | 0.967 | 1,730,000 | 0.057 | ||||
| 27/02/2026 | 0 | 1,170,000 | 0.390 | ||||||
| 26/02/2026 | 0 | 1,170,000 | 0.390 | 100,000 | 0.072 | ||||
| 25/02/2026 | 0 | 1,070,000 | 0.357 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
