54827 長飛匯豐七乙熊Ｅ (R 熊證)
按盤價 
0.170 -0.005 (-2.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.175 | 190.500 | 600,000 | 250,000 | 0.630 | 300,000 | 0.170 | 300,000 | 0.170 |
| 21/09/2026 | 0.187 | 185.500 | 0 | 250,000 | 0.630 | ||||
| 18/09/2026 | 0.190 | 183.100 | 0 | 250,000 | 0.630 | ||||
| 17/09/2026 | 0.190 | 184.400 | 0 | 250,000 | 0.630 | ||||
| 16/09/2026 | 0.203 | 177.000 | 0 | 250,000 | 0.630 | ||||
| 15/09/2026 | 0.207 | 173.200 | 0 | 250,000 | 0.630 | ||||
| 14/09/2026 | 0.204 | 174.774 | 0 | 250,000 | 0.630 | ||||
| 11/09/2026 | 0.193 | 182.274 | 0 | 250,000 | 0.630 | ||||
| 10/09/2026 | 0.202 | 176.174 | 0 | 250,000 | 0.630 | ||||
| 09/09/2026 | 0.192 | 182.374 | 150,000 | 250,000 | 0.630 | 75,000 | 0.192 | 75,000 | 0.192 |
| 08/09/2026 | 0.216 | 169.974 | 200,000 | 250,000 | 0.630 | 100,000 | 0.201 | 100,000 | 0.206 |
| 07/09/2026 | 0.212 | 173.974 | 225,000 | 250,000 | 0.630 | 225,000 | 0.223 | ||
| 04/09/2026 | 0.238 | 158.174 | 0 | 25,000 | 0.060 | ||||
| 03/09/2026 | 0.229 | 162.774 | 0 | 25,000 | 0.060 | ||||
| 02/09/2026 | 0.217 | 168.174 | 100,000 | 25,000 | 0.060 | 100,000 | 0.217 | ||
| 01/09/2026 | 0.230 | 162.874 | 25,000 | 125,000 | 0.310 | 25,000 | 0.235 | ||
| 31/08/2026 | 0.223 | 165.474 | 125,000 | 150,000 | 0.380 | 25,000 | 0.220 | 100,000 | 0.223 |
| 28/08/2026 | 0.215 | 169.074 | 25,000 | 75,000 | 0.190 | 25,000 | 0.207 | ||
| 27/08/2026 | 0.199 | 178.574 | 25,000 | 50,000 | 0.130 | 25,000 | 0.208 | ||
| 26/08/2026 | 0.227 | 161.774 | 0 | 25,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 15:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
