54844 阿里法興六九牛Ｅ (R 牛證)
按盤價 
0.094 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2025 | 0.094 | 165.100 | 1,170,000 | 19,405,000 | 6.468 | 1,065,000 | 0.099 | ||
| 30/10/2025 | 0.104 | 172.100 | 2,640,000 | 20,470,000 | 6.823 | 2,535,000 | 0.107 | ||
| 28/10/2025 | 0.103 | 171.000 | 5,000 | 23,005,000 | 7.668 | ||||
| 27/10/2025 | 0.107 | 173.600 | 145,000 | 23,005,000 | 7.668 | 5,000 | 0.106 | ||
| 24/10/2025 | 0.097 | 168.300 | 415,000 | 23,010,000 | 7.670 | 50,000 | 0.096 | ||
| 23/10/2025 | 0.090 | 164.600 | 7,960,000 | 23,060,000 | 7.687 | 7,650,000 | 0.083 | ||
| 22/10/2025 | 0.084 | 161.900 | 3,445,000 | 30,710,000 | 10.237 | 3,395,000 | 0.083 | ||
| 21/10/2025 | 0.091 | 165.100 | 695,000 | 34,105,000 | 11.368 | ||||
| 20/10/2025 | 0.083 | 161.900 | 240,000 | 34,105,000 | 11.368 | ||||
| 17/10/2025 | 0.067 | 154.400 | 41,590,000 | 34,105,000 | 11.368 | 27,085,000 | 0.074 | ||
| 16/10/2025 | 0.082 | 161.200 | 17,670,000 | 61,190,000 | 20.397 | 16,960,000 | 0.085 | ||
| 15/10/2025 | 0.083 | 161.600 | 13,515,000 | 78,150,000 | 26.050 | 110,000 | 0.081 | ||
| 14/10/2025 | 0.072 | 155.600 | 2,120,000 | 78,260,000 | 26.087 | 580,000 | 0.073 | 50,000 | 0.073 |
| 13/10/2025 | 0.088 | 162.600 | 12,615,000 | 78,790,000 | 26.263 | 4,635,000 | 0.078 | 2,880,000 | 0.085 |
| 10/10/2025 | 0.093 | 165.400 | 765,000 | 80,545,000 | 26.848 | 30,000 | 0.099 | 250,000 | 0.101 |
| 09/10/2025 | 0.108 | 173.300 | 4,325,000 | 80,325,000 | 26.775 | 3,600,000 | 0.114 | ||
| 08/10/2025 | 0.115 | 177.600 | 4,945,000 | 83,925,000 | 27.975 | 3,785,000 | 0.114 | 10,000 | 0.114 |
| 06/10/2025 | 0.122 | 180.500 | 5,510,000 | 87,700,000 | 29.233 | 5,510,000 | 0.121 | ||
| 03/10/2025 | 0.129 | 185.100 | 1,000,000 | 93,210,000 | 31.070 | ||||
| 02/10/2025 | 0.129 | 183.100 | 3,975,000 | 93,210,000 | 31.070 | 3,240,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2025 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
