54844 阿里法興六九牛Ｅ (R 牛證)
按盤價 
0.053 +0.007 (+15.217%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.046 | 142.600 | 21,320,000 | 20,935,000 | 6.978 | 4,645,000 | 0.049 | 13,200,000 | 0.047 |
| 07/01/2026 | 0.052 | 145.900 | 3,720,000 | 12,380,000 | 4.127 | 880,000 | 0.051 | 370,000 | 0.051 |
| 06/01/2026 | 0.062 | 150.800 | 3,015,000 | 12,890,000 | 4.297 | 850,000 | 0.062 | ||
| 05/01/2026 | 0.067 | 152.800 | 1,975,000 | 12,040,000 | 4.013 | 250,000 | 0.068 | ||
| 02/01/2026 | 0.059 | 149.000 | 2,070,000 | 11,790,000 | 3.930 | 100,000 | 0.048 | 205,000 | 0.055 |
| 31/12/2025 | 0.046 | 142.800 | 840,000 | 11,685,000 | 3.895 | 200,000 | 0.046 | 105,000 | 0.048 |
| 30/12/2025 | 0.050 | 144.500 | 5,770,000 | 11,780,000 | 3.927 | 5,420,000 | 0.050 | 120,000 | 0.050 |
| 29/12/2025 | 0.048 | 143.300 | 2,845,000 | 17,080,000 | 5.693 | 1,005,000 | 0.055 | 200,000 | 0.048 |
| 24/12/2025 | 0.052 | 146.000 | 710,000 | 17,885,000 | 5.962 | ||||
| 23/12/2025 | 0.056 | 147.200 | 500,000 | 17,885,000 | 5.962 | ||||
| 22/12/2025 | 0.053 | 146.400 | 4,720,000 | 17,885,000 | 5.962 | 4,025,000 | 0.055 | ||
| 19/12/2025 | 0.053 | 145.300 | 2,410,000 | 13,860,000 | 4.620 | 1,290,000 | 0.051 | ||
| 18/12/2025 | 0.050 | 144.100 | 5,780,000 | 12,570,000 | 4.190 | 4,895,000 | 0.049 | 475,000 | 0.050 |
| 17/12/2025 | 0.053 | 146.000 | 16,075,000 | 16,990,000 | 5.663 | 7,880,000 | 0.050 | 7,655,000 | 0.050 |
| 16/12/2025 | 0.049 | 144.200 | 14,265,000 | 17,215,000 | 5.738 | 4,405,000 | 0.050 | 8,715,000 | 0.048 |
| 15/12/2025 | 0.059 | 148.600 | 4,295,000 | 12,905,000 | 4.302 | 200,000 | 0.063 | 4,095,000 | 0.060 |
| 12/12/2025 | 0.068 | 154.100 | 650,000 | 9,010,000 | 3.003 | 250,000 | 0.063 | ||
| 11/12/2025 | 0.063 | 150.600 | 5,900,000 | 9,260,000 | 3.087 | 3,000,000 | 0.065 | 2,680,000 | 0.068 |
| 10/12/2025 | 0.065 | 153.200 | 40,000 | 9,580,000 | 3.193 | 40,000 | 0.061 | ||
| 09/12/2025 | 0.062 | 150.900 | 19,225,000 | 9,620,000 | 3.207 | 9,690,000 | 0.067 | 9,295,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
