54889 匯豐法巴八三牛Ａ (R 牛證)
按盤價 
0.160 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.160 | 107.200 | 0 | 3,056,000 | 5.093 | ||||
| 17/09/2025 | 0.157 | 106.600 | 40,000 | 3,056,000 | 5.093 | ||||
| 16/09/2025 | 0.159 | 107.200 | 100,000 | 3,056,000 | 5.093 | 100,000 | 0.159 | ||
| 15/09/2025 | 0.154 | 106.500 | 0 | 3,156,000 | 5.260 | ||||
| 12/09/2025 | 0.153 | 106.300 | 0 | 3,156,000 | 5.260 | ||||
| 11/09/2025 | 0.143 | 105.100 | 12,000 | 3,156,000 | 5.260 | 12,000 | 0.143 | ||
| 10/09/2025 | 0.134 | 104.400 | 140,000 | 3,168,000 | 5.280 | 140,000 | 0.128 | ||
| 09/09/2025 | 0.119 | 102.400 | 1,720,000 | 3,308,000 | 5.513 | 1,660,000 | 0.117 | ||
| 08/09/2025 | 0.113 | 101.700 | 100,000 | 4,968,000 | 8.280 | 100,000 | 0.112 | ||
| 05/09/2025 | 0.114 | 102.100 | 140,000 | 5,068,000 | 8.447 | 100,000 | 0.106 | ||
| 04/09/2025 | 0.099 | 99.600 | 0 | 5,168,000 | 8.613 | ||||
| 03/09/2025 | 0.098 | 99.150 | 0 | 5,168,000 | 8.613 | ||||
| 02/09/2025 | 0.102 | 99.750 | 0 | 5,168,000 | 8.613 | ||||
| 01/09/2025 | 0.102 | 100.000 | 0 | 5,168,000 | 8.613 | ||||
| 29/08/2025 | 0.101 | 99.750 | 124,000 | 5,168,000 | 8.613 | 64,000 | 0.102 | ||
| 28/08/2025 | 0.108 | 100.600 | 0 | 5,232,000 | 8.720 | ||||
| 27/08/2025 | 0.106 | 100.100 | 40,000 | 5,232,000 | 8.720 | ||||
| 26/08/2025 | 0.105 | 100.200 | 372,000 | 5,232,000 | 8.720 | 312,000 | 0.113 | ||
| 25/08/2025 | 0.114 | 101.500 | 140,000 | 5,544,000 | 9.240 | 140,000 | 0.115 | ||
| 22/08/2025 | 0.111 | 101.300 | 204,000 | 5,684,000 | 9.473 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
