54889 匯豐法巴八三牛Ａ
按盤價 
0.206 -0.011 (-5.069%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.217 | 112.900 | 0 | 2,468,000 | 4.113 | ||||
| 13/11/2025 | 0.224 | 114.300 | 100,000 | 2,468,000 | 4.113 | ||||
| 12/11/2025 | 0.217 | 113.500 | 0 | 2,468,000 | 4.113 | ||||
| 11/11/2025 | 0.210 | 112.400 | 0 | 2,468,000 | 4.113 | ||||
| 10/11/2025 | 0.193 | 110.500 | 0 | 2,468,000 | 4.113 | ||||
| 07/11/2025 | 0.190 | 110.000 | 0 | 2,468,000 | 4.113 | ||||
| 06/11/2025 | 0.190 | 110.700 | 300,000 | 2,468,000 | 4.113 | 300,000 | 0.189 | ||
| 05/11/2025 | 0.166 | 107.423 | 0 | 2,168,000 | 3.613 | ||||
| 04/11/2025 | 0.168 | 107.223 | 0 | 2,168,000 | 3.613 | ||||
| 03/11/2025 | 0.168 | 107.523 | 20,000 | 2,168,000 | 3.613 | 20,000 | 0.165 | ||
| 31/10/2025 | 0.167 | 107.323 | 0 | 2,188,000 | 3.647 | ||||
| 30/10/2025 | 0.167 | 107.223 | 104,000 | 2,188,000 | 3.647 | 104,000 | 0.173 | ||
| 28/10/2025 | 0.145 | 105.723 | 52,000 | 2,292,000 | 3.820 | 40,000 | 0.144 | ||
| 27/10/2025 | 0.114 | 101.223 | 24,000 | 2,332,000 | 3.887 | 24,000 | 0.114 | ||
| 24/10/2025 | 0.125 | 102.323 | 0 | 2,308,000 | 3.847 | ||||
| 23/10/2025 | 0.123 | 101.923 | 0 | 2,308,000 | 3.847 | ||||
| 22/10/2025 | 0.123 | 101.723 | 0 | 2,308,000 | 3.847 | ||||
| 21/10/2025 | 0.123 | 101.623 | 200,000 | 2,308,000 | 3.847 | 200,000 | 0.123 | ||
| 20/10/2025 | 0.118 | 101.323 | 0 | 2,508,000 | 4.180 | ||||
| 17/10/2025 | 0.110 | 100.123 | 12,000 | 2,508,000 | 4.180 | 12,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
