54891 港交法巴八三牛Ｄ (R 牛證)
按盤價 
0.050 +0.004 (+8.696%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.046 | 389.800 | 15,540,000 | 8,925,000 | 11.156 | 6,790,000 | 0.061 | 5,560,000 | 0.057 |
| 18/06/2025 | 0.075 | 404.000 | 9,740,000 | 10,155,000 | 12.694 | 3,205,000 | 0.078 | 5,920,000 | 0.076 |
| 17/06/2025 | 0.090 | 413.400 | 9,745,000 | 7,440,000 | 9.300 | 6,015,000 | 0.093 | 2,700,000 | 0.094 |
| 16/06/2025 | 0.104 | 419.600 | 13,585,000 | 10,755,000 | 13.444 | 4,550,000 | 0.097 | 6,765,000 | 0.098 |
| 13/06/2025 | 0.088 | 413.600 | 14,020,000 | 8,540,000 | 10.675 | 7,665,000 | 0.090 | 5,510,000 | 0.090 |
| 12/06/2025 | 0.087 | 411.400 | 5,705,000 | 10,695,000 | 13.369 | 1,795,000 | 0.094 | 150,000 | 0.096 |
| 11/06/2025 | 0.107 | 420.400 | 3,540,000 | 12,340,000 | 15.425 | 620,000 | 0.106 | 735,000 | 0.109 |
| 10/06/2025 | 0.093 | 414.800 | 2,920,000 | 12,225,000 | 15.281 | 470,000 | 0.099 | 200,000 | 0.103 |
| 09/06/2025 | 0.097 | 415.800 | 3,570,000 | 12,495,000 | 15.619 | 465,000 | 0.090 | ||
| 06/06/2025 | 0.074 | 402.400 | 6,090,000 | 12,960,000 | 16.200 | 2,925,000 | 0.075 | 765,000 | 0.079 |
| 05/06/2025 | 0.077 | 405.200 | 31,515,000 | 15,120,000 | 18.900 | 12,730,000 | 0.077 | 14,845,000 | 0.077 |
| 04/06/2025 | 0.072 | 403.000 | 7,375,000 | 13,005,000 | 16.256 | 1,615,000 | 0.070 | 3,135,000 | 0.070 |
| 03/06/2025 | 0.057 | 395.400 | 5,595,000 | 11,485,000 | 14.356 | 690,000 | 0.057 | 75,000 | 0.056 |
| 02/06/2025 | 0.057 | 395.400 | 7,285,000 | 12,100,000 | 15.125 | 2,080,000 | 0.043 | 2,000,000 | 0.043 |
| 30/05/2025 | 0.057 | 395.800 | 2,810,000 | 12,180,000 | 15.225 | 95,000 | 0.055 | ||
| 29/05/2025 | 0.065 | 400.400 | 6,920,000 | 12,275,000 | 15.344 | 3,960,000 | 0.061 | 30,000 | 0.065 |
| 28/05/2025 | 0.050 | 391.000 | 6,975,000 | 16,205,000 | 20.256 | 1,035,000 | 0.053 | 170,000 | 0.060 |
| 27/05/2025 | 0.063 | 398.200 | 14,645,000 | 17,070,000 | 21.338 | 6,660,000 | 0.059 | 1,775,000 | 0.060 |
| 26/05/2025 | 0.042 | 387.200 | 14,100,000 | 21,955,000 | 27.444 | 2,945,000 | 0.052 | 5,705,000 | 0.052 |
| 23/05/2025 | 0.041 | 387.200 | 12,255,000 | 19,195,000 | 23.994 | 3,120,000 | 0.044 | 7,310,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
