54897 阿里法興六十牛Ｆ (R 牛證)
按盤價 
0.058 +0.006 (+11.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.052 | 142.600 | 23,220,000 | 26,680,000 | 8.893 | 7,325,000 | 0.055 | 13,200,000 | 0.054 |
| 07/01/2026 | 0.058 | 145.900 | 7,780,000 | 20,805,000 | 6.935 | 1,225,000 | 0.058 | 5,520,000 | 0.058 |
| 06/01/2026 | 0.069 | 150.800 | 4,175,000 | 16,510,000 | 5.503 | 2,590,000 | 0.069 | ||
| 05/01/2026 | 0.072 | 152.800 | 1,955,000 | 19,100,000 | 6.367 | 600,000 | 0.070 | 415,000 | 0.071 |
| 02/01/2026 | 0.064 | 149.000 | 2,420,000 | 19,285,000 | 6.428 | 1,045,000 | 0.064 | ||
| 31/12/2025 | 0.053 | 142.800 | 2,895,000 | 20,330,000 | 6.777 | 2,225,000 | 0.053 | 250,000 | 0.053 |
| 30/12/2025 | 0.056 | 144.500 | 7,025,000 | 22,305,000 | 7.435 | 2,500,000 | 0.056 | 2,395,000 | 0.058 |
| 29/12/2025 | 0.054 | 143.300 | 4,650,000 | 22,410,000 | 7.470 | 2,490,000 | 0.054 | ||
| 24/12/2025 | 0.059 | 146.000 | 3,450,000 | 24,900,000 | 8.300 | ||||
| 23/12/2025 | 0.062 | 147.200 | 1,905,000 | 24,900,000 | 8.300 | 1,115,000 | 0.062 | ||
| 22/12/2025 | 0.058 | 146.400 | 6,060,000 | 26,015,000 | 8.672 | 4,280,000 | 0.063 | ||
| 19/12/2025 | 0.059 | 145.300 | 3,700,000 | 21,735,000 | 7.245 | 2,510,000 | 0.058 | ||
| 18/12/2025 | 0.056 | 144.100 | 3,690,000 | 19,225,000 | 6.408 | 2,720,000 | 0.055 | ||
| 17/12/2025 | 0.060 | 146.000 | 26,525,000 | 21,945,000 | 7.315 | 9,810,000 | 0.056 | 14,365,000 | 0.056 |
| 16/12/2025 | 0.056 | 144.200 | 10,320,000 | 17,390,000 | 5.797 | 3,530,000 | 0.060 | 4,110,000 | 0.054 |
| 15/12/2025 | 0.065 | 148.600 | 4,815,000 | 16,810,000 | 5.603 | 3,740,000 | 0.065 | ||
| 12/12/2025 | 0.073 | 154.100 | 4,365,000 | 13,070,000 | 4.357 | 100,000 | 0.073 | 4,145,000 | 0.075 |
| 11/12/2025 | 0.069 | 150.600 | 8,460,000 | 9,025,000 | 3.008 | 3,945,000 | 0.070 | 115,000 | 0.072 |
| 10/12/2025 | 0.073 | 153.200 | 2,680,000 | 12,855,000 | 4.285 | 1,150,000 | 0.070 | 1,360,000 | 0.072 |
| 09/12/2025 | 0.069 | 150.900 | 3,370,000 | 12,645,000 | 4.215 | 1,340,000 | 0.070 | 1,745,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
