54897 阿里法興六十牛Ｆ (R 牛證)
按盤價 
0.100 -0.011 (-9.910%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.111 | 172.100 | 6,800,000 | 26,725,000 | 8.908 | 2,800,000 | 0.115 | 1,965,000 | 0.110 |
| 28/10/2025 | 0.108 | 171.000 | 1,105,000 | 27,560,000 | 9.187 | 835,000 | 0.110 | ||
| 27/10/2025 | 0.113 | 173.600 | 350,000 | 28,395,000 | 9.465 | ||||
| 24/10/2025 | 0.103 | 168.300 | 12,075,000 | 28,395,000 | 9.465 | 4,000,000 | 0.102 | 2,975,000 | 0.102 |
| 23/10/2025 | 0.096 | 164.600 | 16,460,000 | 29,420,000 | 9.807 | 12,360,000 | 0.091 | ||
| 22/10/2025 | 0.090 | 161.900 | 8,950,000 | 41,780,000 | 13.927 | 8,855,000 | 0.089 | ||
| 21/10/2025 | 0.096 | 165.100 | 6,295,000 | 50,635,000 | 16.878 | 6,160,000 | 0.099 | ||
| 20/10/2025 | 0.089 | 161.900 | 7,075,000 | 56,795,000 | 18.932 | 2,050,000 | 0.087 | ||
| 17/10/2025 | 0.075 | 154.400 | 183,020,000 | 58,845,000 | 19.615 | 93,410,000 | 0.080 | ||
| 16/10/2025 | 0.091 | 161.200 | 35,980,000 | 152,255,000 | 50.752 | 30,820,000 | 0.092 | 10,000 | 0.091 |
| 15/10/2025 | 0.091 | 161.600 | 67,800,000 | 183,065,000 | 61.022 | 12,675,000 | 0.087 | 425,000 | 0.087 |
| 14/10/2025 | 0.078 | 155.600 | 510,000 | 195,315,000 | 65.105 | 60,000 | 0.077 | 175,000 | 0.095 |
| 13/10/2025 | 0.091 | 162.600 | 9,450,000 | 195,200,000 | 65.067 | 355,000 | 0.087 | 230,000 | 0.090 |
| 10/10/2025 | 0.098 | 165.400 | 470,000 | 195,325,000 | 65.108 | 160,000 | 0.098 | 300,000 | 0.107 |
| 09/10/2025 | 0.115 | 173.300 | 9,230,000 | 195,185,000 | 65.062 | 4,000,000 | 0.121 | 4,000,000 | 0.119 |
| 08/10/2025 | 0.122 | 177.600 | 980,000 | 195,185,000 | 65.062 | 970,000 | 0.121 | ||
| 06/10/2025 | 0.129 | 180.500 | 20,000 | 196,155,000 | 65.385 | ||||
| 03/10/2025 | 0.136 | 185.100 | 4,020,000 | 196,155,000 | 65.385 | ||||
| 02/10/2025 | 0.134 | 183.100 | 5,220,000 | 196,155,000 | 65.385 | ||||
| 30/09/2025 | 0.124 | 177.000 | 5,995,000 | 196,155,000 | 65.385 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
