54898 中壽瑞銀八八牛Ｇ (R 牛證)
按盤價 
0.111 +0.009 (+8.824%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.102 | 28.920 | 595,000 | 6,800,000 | 6.800 | 20,000 | 0.101 | 575,000 | 0.102 |
| 21/05/2026 | 0.096 | 28.720 | 1,395,000 | 6,245,000 | 6.250 | 690,000 | 0.095 | 665,000 | 0.102 |
| 20/05/2026 | 0.105 | 29.120 | 3,590,000 | 6,270,000 | 6.270 | 1,785,000 | 0.102 | 1,805,000 | 0.099 |
| 19/05/2026 | 0.113 | 29.620 | 2,990,000 | 6,250,000 | 6.250 | 1,445,000 | 0.112 | 1,505,000 | 0.109 |
| 18/05/2026 | 0.116 | 29.760 | 4,165,000 | 6,190,000 | 6.190 | 2,030,000 | 0.113 | 2,045,000 | 0.112 |
| 15/05/2026 | 0.120 | 29.880 | 250,000 | 6,175,000 | 6.170 | 100,000 | 0.119 | 80,000 | 0.120 |
| 14/05/2026 | 0.118 | 29.880 | 875,000 | 6,195,000 | 6.190 | 425,000 | 0.120 | 410,000 | 0.113 |
| 13/05/2026 | 0.120 | 29.960 | 1,820,000 | 6,210,000 | 6.210 | 865,000 | 0.118 | 720,000 | 0.119 |
| 12/05/2026 | 0.133 | 30.580 | 9,715,000 | 6,355,000 | 6.350 | 5,590,000 | 0.140 | 2,190,000 | 0.145 |
| 11/05/2026 | 0.149 | 31.380 | 1,200,000 | 9,755,000 | 9.750 | 560,000 | 0.150 | 460,000 | 0.149 |
| 08/05/2026 | 0.149 | 31.260 | 1,605,000 | 9,855,000 | 9.860 | 1,245,000 | 0.142 | 310,000 | 0.136 |
| 07/05/2026 | 0.146 | 31.180 | 4,500,000 | 10,790,000 | 10.790 | 2,240,000 | 0.143 | 215,000 | 0.146 |
| 06/05/2026 | 0.120 | 29.900 | 3,815,000 | 12,815,000 | 12.810 | 2,040,000 | 0.116 | 580,000 | 0.118 |
| 05/05/2026 | 0.104 | 29.120 | 2,685,000 | 14,275,000 | 14.270 | 330,000 | 0.103 | 1,885,000 | 0.101 |
| 04/05/2026 | 0.098 | 28.780 | 7,185,000 | 12,720,000 | 12.720 | 455,000 | 0.104 | 6,530,000 | 0.100 |
| 30/04/2026 | 0.094 | 28.620 | 3,695,000 | 6,645,000 | 6.640 | 1,745,000 | 0.098 | 180,000 | 0.097 |
| 29/04/2026 | 0.071 | 27.400 | 6,810,000 | 8,210,000 | 8.210 | 2,385,000 | 0.067 | 2,135,000 | 0.069 |
| 28/04/2026 | 0.045 | 26.060 | 14,645,000 | 8,460,000 | 8.460 | 8,655,000 | 0.041 | 2,735,000 | 0.049 |
| 27/04/2026 | 0.060 | 26.740 | 2,015,000 | 14,380,000 | 14.380 | 1,610,000 | 0.065 | ||
| 24/04/2026 | 0.066 | 27.160 | 1,935,000 | 12,770,000 | 12.770 | 1,285,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
