• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
關稅戰
etnet專輯
54898 中壽瑞銀八八牛Ｇ (R 牛證)
即時 按盤價 升0.115 +0.013 (+12.745%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.86017961中壽匯豐六七沽Ａ0.0100.00%21/07/2026
     15.88017576中壽信證六七沽Ａ0.0100.00%28/07/2026
     16.56018591中壽摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中壽麥銀六六沽Ａ0.0170.00%02/06/2026
     16.60018596中壽花旗六五沽Ａ0.0130.00%26/05/2026
     18.28018677中壽信證六五沽Ａ0.0100.00%26/05/2026
16908中壽摩通六七購Ａ0.990+6.45%20/07/202619.180     
17212中壽瑞銀六七購Ａ1.010+7.45%13/07/202619.200     
17291中壽法興六七購Ａ0.990+5.32%13/07/202619.200     
17327中壽匯豐六七購Ａ0.990+7.61%13/07/202619.200     
     19.99027932中壽瑞銀六九沽Ｂ0.024-20.00%22/09/2026
     19.99028041中壽摩利六九沽Ａ0.022-21.43%22/09/2026
     19.99028051中壽匯豐六九沽Ａ0.023-17.86%22/09/2026
     19.99028098中壽國君六九沽Ａ0.023-4.17%22/09/2026
     20.00021675中壽中銀六九沽Ａ0.029-17.14%29/09/2026
     20.86027849中壽摩通六八沽Ａ0.014-12.50%07/08/2026
     20.88021681中壽信證六七沽Ｂ0.0120.00%31/07/2026
17896中壽法興六七購Ｂ0.720+9.09%30/07/202622.000     
     22.06823350中壽國君六五沽Ａ0.0170.00%26/05/2026
     22.06823377中壽信證六五沽Ｂ0.0150.00%28/05/2026
     22.08823115中壽麥銀六六沽Ｂ0.0150.00%02/06/2026
     22.36023047中壽摩利六六沽Ａ0.0100.00%02/06/2026
     22.90022536中壽華泰六五沽Ａ0.0100.00%28/05/2026
17957中壽摩利六六購Ａ0.670+13.56%09/06/202622.990     
     23.91024252中壽摩利六七沽Ａ0.026-21.21%28/07/2026
     23.93024120中壽花旗六八沽Ａ0.030-18.92%04/08/2026
     24.68029044中壽瑞銀六甲沽Ａ0.159-10.17%30/11/2026
     24.88029008中壽華泰七一沽Ａ0.173-9.90%29/01/2027
     25.25029017中壽摩通六甲沽Ａ0.160-11.60%11/11/2026
18636中壽國君六六購Ａ0.455+15.19%30/06/202625.280     
28023中壽信證六七購Ｂ0.425+18.06%07/07/202625.300     
     25.86024164中壽匯豐六六沽Ａ0.0130.00%10/06/2026
     25.86024184中壽中銀六六沽Ａ0.0200.00%10/06/2026
     25.86024194中壽國君六六沽Ａ0.011-8.33%10/06/2026
     25.88023662中壽摩通六六沽Ａ0.014-30.00%17/06/2026
     25.88824231中壽信證六六沽Ａ0.010-9.09%10/06/2026
     25.90024212中壽法巴六六沽Ａ0.0100.00%10/06/2026
     28.24024855中壽華泰六七沽Ａ0.080-27.93%06/07/2026
     28.24024962中壽摩通六七沽Ａ0.083-27.83%06/07/2026
     28.24025287中壽摩利六七沽Ｂ0.089-24.58%06/07/2026
     28.24025303中壽國君六七沽Ａ0.100-27.54%06/07/2026
     28.24025319中壽法興六七沽Ａ0.098-25.19%06/07/2026
     28.26024436中壽匯豐六七沽Ｂ0.118-23.38%13/07/2026
     28.28025314中壽花旗六七沽Ａ0.102-22.73%06/07/2026
     28.28025979中壽信證六七沽Ｃ0.104-25.18%06/07/2026
     28.86026032中壽瑞銀六九沽Ａ0.270-11.48%21/09/2026
     28.88024254中壽信證六九沽Ａ0.260-13.33%28/09/2026
28013中壽法巴六九購Ｃ0.255+12.33%23/09/202629.980     
27795中壽匯豐六九購Ｃ0.275+14.58%30/09/202630.000     
28092中壽摩通六九購Ｂ0.280+12.90%23/09/202630.020     
27766中壽中銀六十購Ａ0.250+13.64%30/10/202631.880     
28607中壽花旗六十購Ａ0.226+15.31%23/10/202631.900     
19423中壽中銀六九購Ａ0.135+20.54%29/09/202633.330     
26988中壽信證六十購Ａ0.177+16.45%05/10/202633.350     
27048中壽瑞銀六九購Ａ0.143+20.17%22/09/202633.350     
27452中壽摩通六九購Ａ0.147+20.49%22/09/202633.350     
27475中壽星展六九購Ｂ0.166+14.48%29/09/202633.350     
27527中壽國君六九購Ｂ0.151+16.15%29/09/202633.350     
27535中壽華泰六九購Ｂ0.139+19.83%22/09/202633.350     
27543中壽法興六九購Ａ0.144+18.03%22/09/202633.350     
27553中壽匯豐六九購Ｂ0.147+20.49%22/09/202633.350     
27484中壽摩利六九購Ａ0.132+17.86%28/09/202633.990     
27734中壽法巴六九購Ｂ0.132+22.22%21/09/202634.000     
27735中壽花旗六九購Ｂ0.113+24.18%21/09/202634.010     
22505中壽信證六五購Ａ0.0100.00%26/05/202635.000     
24174中壽法巴六九購Ａ0.070+27.27%02/09/202636.180     
26769中壽法興六八購Ｂ0.066+24.53%26/08/202636.200     
27343中壽摩通六八購Ｃ0.065+27.45%26/08/202636.200     
27404中壽瑞銀六八購Ｃ0.061+19.61%26/08/202636.200     
19570中壽麥銀六九購Ａ0.102+17.24%29/09/202636.280     
19754中壽匯豐六九購Ａ0.089+21.92%22/09/202636.300     
21644中壽信證六九購Ａ0.087+19.18%22/09/202636.300     
26700中壽星展六九購Ａ0.098+16.67%23/09/202636.300     
26716中壽國君六九購Ａ0.087+19.18%22/09/202636.300     
26720中壽華泰六九購Ａ0.089+23.61%22/09/202636.300     
21674中壽中銀六九購Ｂ0.078+21.87%21/09/202636.660     
26575中壽花旗六九購Ａ0.056+30.23%04/09/202637.880     
26801中壽摩通六八購Ｂ0.052+26.83%28/08/202637.900     
26828中壽摩利六八購Ｂ0.048+23.08%28/08/202637.900     
26842中壽瑞銀六八購Ｂ0.048+20.00%28/08/202637.900     
24456中壽法興六七購Ｃ0.014+27.27%20/07/202638.500     
26784中壽法巴六十購Ａ0.074+23.33%05/10/202638.880     
24393中壽摩通六七購Ｂ0.013+30.00%13/07/202639.000     
26164中壽信證六七購Ａ0.0100.00%06/07/202639.018     
24364中壽摩利六七購Ｂ0.016+33.33%30/07/202639.990     
29096中壽法興六甲購Ａ0.093+17.72%20/11/202640.000     
25152中壽匯豐六七購Ｂ0.0160.00%23/07/202640.010     
24179中壽中銀六八購Ａ0.028+12.00%31/08/202641.000     
24425中壽華泰六八購Ａ0.026+30.00%24/08/202641.020     
25045中壽花旗六八購Ａ0.0130.00%04/08/202642.500     
24392中壽信證六八購Ａ0.020+11.11%31/08/202642.680     
24615中壽法巴六八購Ａ0.022+29.41%24/08/202642.700     
24624中壽匯豐六八購Ａ0.020+17.65%24/08/202642.700     
24645中壽瑞銀六八購Ａ0.021+23.53%24/08/202642.700     
24766中壽摩通六八購Ａ0.021+23.53%24/08/202642.700     
24793中壽星展六八購Ａ0.017+6.25%24/08/202642.700     
25094中壽法興六八購Ａ0.023+15.00%24/08/202642.700     
24984中壽摩利六八購Ａ0.014+7.69%14/08/202642.990     
29007中壽華泰六乙購Ａ0.084+23.53%30/12/202643.000     
29195中壽摩通六甲購Ａ0.079+17.91%16/11/202643.220     
29088中壽匯豐六甲購Ａ0.084+16.67%30/11/202643.280     
29185中壽法巴六乙購Ａ0.084+15.07%02/12/202643.330     
25308中壽國君六八購Ａ0.0140.00%03/08/202643.800     
28993中壽中銀六乙購Ａ0.073+21.67%31/12/202644.680     
24191中壽麥銀六乙購Ａ0.060+15.38%02/12/202646.280     
24856中壽華泰六甲購Ａ0.048+37.14%25/11/202646.300     
25423中壽麥銀六八購Ａ0.0210.00%03/08/202646.880     
25691中壽摩通六七購Ｃ0.0130.00%27/07/202646.900     
25831中壽瑞銀六七購Ｂ0.0150.00%27/07/202646.900     
25406中壽信證六八購Ｂ0.013+8.33%24/08/202648.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 26/05/2026 13:01
  即時報價更新時間為 26/05/2026 13:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

定期存款 | 一周定存合集，港元定存掀加息戰，滙豐3個月高達...

24/05/2026 10:55

貨幣攻略

中東戰火 | 伊朗傳媒：美伊在巴基斯坦調解下繼續對話

22/05/2026 09:26

中東戰火

關稅戰 | 特朗普下周起對歐盟汽車加徵25%關稅

02/05/2026 01:35

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區