54946 比迪瑞銀六八牛Ａ (R 牛證)
按盤價 
0.395 +0.010 (+2.597%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.385 | 382.400 | 350,000 | 2,900,000 | 2.900 | 325,000 | 0.377 | 25,000 | 0.370 |
| 30/04/2025 | 0.365 | 370.200 | 975,000 | 3,200,000 | 3.200 | 275,000 | 0.370 | 700,000 | 0.368 |
| 29/04/2025 | 0.370 | 371.400 | 0 | 2,775,000 | 2.770 | ||||
| 28/04/2025 | 0.390 | 381.200 | 75,000 | 2,775,000 | 2.770 | 75,000 | 0.387 | ||
| 25/04/2025 | 0.415 | 397.000 | 0 | 2,700,000 | 2.700 | ||||
| 24/04/2025 | 0.400 | 390.400 | 0 | 2,700,000 | 2.700 | ||||
| 23/04/2025 | 0.400 | 390.400 | 0 | 2,700,000 | 2.700 | ||||
| 22/04/2025 | 0.370 | 375.800 | 825,000 | 2,700,000 | 2.700 | 825,000 | 0.359 | ||
| 17/04/2025 | 0.355 | 366.000 | 25,000 | 3,525,000 | 3.520 | 25,000 | 0.350 | ||
| 16/04/2025 | 0.355 | 363.800 | 0 | 3,500,000 | 3.500 | ||||
| 15/04/2025 | 0.380 | 375.400 | 0 | 3,500,000 | 3.500 | ||||
| 14/04/2025 | 0.380 | 376.000 | 850,000 | 3,500,000 | 3.500 | 775,000 | 0.372 | ||
| 11/04/2025 | 0.360 | 368.800 | 525,000 | 2,725,000 | 2.730 | 25,000 | 0.360 | ||
| 10/04/2025 | 0.315 | 344.200 | 825,000 | 2,700,000 | 2.700 | 475,000 | 0.319 | ||
| 09/04/2025 | 0.295 | 335.200 | 1,250,000 | 2,225,000 | 2.230 | 1,225,000 | 0.261 | 25,000 | 0.265 |
| 08/04/2025 | 0.280 | 330.400 | 825,000 | 3,425,000 | 3.430 | 775,000 | 0.264 | ||
| 07/04/2025 | 0.250 | 315.200 | 250,000 | 2,650,000 | 2.650 | 200,000 | 0.252 | 50,000 | 0.290 |
| 03/04/2025 | 0.375 | 374.800 | 0 | 2,800,000 | 2.800 | ||||
| 02/04/2025 | 0.390 | 381.400 | 50,000 | 2,800,000 | 2.800 | 50,000 | 0.383 | ||
| 01/04/2025 | 0.400 | 386.200 | 0 | 2,750,000 | 2.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
