54946 比迪瑞銀六八牛Ａ (R 牛證)
按盤價 
0.265 -0.025 (-8.621%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2025 | 0.290 | 109.700 | 265,000 | 1,385,000 | 1.390 | 205,000 | 0.290 | ||
| 19/09/2025 | 0.300 | 113.500 | 35,000 | 1,590,000 | 1.590 | 10,000 | 0.310 | 25,000 | 0.300 |
| 18/09/2025 | 0.305 | 112.800 | 575,000 | 1,575,000 | 1.570 | 325,000 | 0.311 | 50,000 | 0.300 |
| 17/09/2025 | 0.310 | 112.800 | 125,000 | 1,850,000 | 1.850 | 75,000 | 0.300 | 50,000 | 0.310 |
| 16/09/2025 | 0.285 | 109.900 | 50,000 | 1,875,000 | 1.880 | 50,000 | 0.290 | ||
| 15/09/2025 | 0.280 | 108.100 | 75,000 | 1,825,000 | 1.820 | 75,000 | 0.275 | ||
| 12/09/2025 | 0.260 | 104.500 | 75,000 | 1,900,000 | 1.900 | 50,000 | 0.260 | 25,000 | 0.260 |
| 11/09/2025 | 0.260 | 105.200 | 125,000 | 1,925,000 | 1.930 | 25,000 | 0.265 | ||
| 10/09/2025 | 0.265 | 105.600 | 500,000 | 1,950,000 | 1.950 | 400,000 | 0.269 | ||
| 09/09/2025 | 0.265 | 105.900 | 350,000 | 2,350,000 | 2.350 | 225,000 | 0.270 | 25,000 | 0.265 |
| 08/09/2025 | 0.260 | 105.600 | 75,000 | 2,550,000 | 2.550 | 50,000 | 0.258 | ||
| 05/09/2025 | 0.265 | 105.600 | 825,000 | 2,500,000 | 2.500 | 650,000 | 0.260 | 25,000 | 0.260 |
| 04/09/2025 | 0.260 | 104.500 | 1,575,000 | 3,125,000 | 3.120 | 625,000 | 0.255 | 325,000 | 0.268 |
| 03/09/2025 | 0.275 | 108.000 | 200,000 | 3,425,000 | 3.430 | 100,000 | 0.300 | 100,000 | 0.279 |
| 02/09/2025 | 0.290 | 110.800 | 325,000 | 3,425,000 | 3.430 | 25,000 | 0.300 | 275,000 | 0.287 |
| 01/09/2025 | 0.280 | 108.400 | 1,925,000 | 3,175,000 | 3.170 | 150,000 | 0.270 | 1,775,000 | 0.278 |
| 29/08/2025 | 0.315 | 114.400 | 25,000 | 1,550,000 | 1.550 | 25,000 | 0.325 | ||
| 28/08/2025 | 0.300 | 112.000 | 50,000 | 1,525,000 | 1.520 | 50,000 | 0.298 | ||
| 27/08/2025 | 0.320 | 115.100 | 0 | 1,475,000 | 1.470 | ||||
| 26/08/2025 | 0.335 | 117.600 | 175,000 | 1,475,000 | 1.470 | 125,000 | 0.338 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
