54946 比迪瑞銀六八牛Ａ (R 牛證)
按盤價 
0.300 -0.015 (-4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.315 | 114.500 | 0 | 2,000,000 | 2.000 | ||||
| 01/08/2025 | 0.325 | 116.200 | 0 | 2,000,000 | 2.000 | ||||
| 31/07/2025 | 0.325 | 115.400 | 50,000 | 2,000,000 | 2.000 | ||||
| 30/07/2025 | 0.355 | 120.900 | 625,000 | 2,000,000 | 2.000 | 625,000 | 0.363 | ||
| 29/07/2025 | 0.400 | 128.300 | 0 | 1,375,000 | 1.380 | ||||
| 28/07/2025 | 0.400 | 128.100 | 0 | 1,375,000 | 1.380 | ||||
| 25/07/2025 | 0.405 | 129.600 | 575,000 | 1,375,000 | 1.380 | 350,000 | 0.405 | 225,000 | 0.405 |
| 24/07/2025 | 0.425 | 132.100 | 1,275,000 | 1,500,000 | 1.500 | 475,000 | 0.436 | ||
| 23/07/2025 | 0.425 | 133.400 | 50,000 | 1,975,000 | 1.980 | 50,000 | 0.425 | ||
| 22/07/2025 | 0.430 | 134.200 | 0 | 2,025,000 | 2.020 | ||||
| 21/07/2025 | 0.390 | 127.700 | 0 | 2,025,000 | 2.020 | ||||
| 18/07/2025 | 0.385 | 126.400 | 0 | 2,025,000 | 2.020 | ||||
| 17/07/2025 | 0.370 | 123.800 | 0 | 2,025,000 | 2.020 | ||||
| 16/07/2025 | 0.365 | 122.500 | 0 | 2,025,000 | 2.020 | ||||
| 15/07/2025 | 0.365 | 123.400 | 0 | 2,025,000 | 2.020 | ||||
| 14/07/2025 | 0.350 | 120.400 | 0 | 2,025,000 | 2.020 | ||||
| 11/07/2025 | 0.350 | 120.100 | 0 | 2,025,000 | 2.020 | ||||
| 10/07/2025 | 0.340 | 119.500 | 1,525,000 | 2,025,000 | 2.020 | 1,400,000 | 0.338 | 125,000 | 0.335 |
| 09/07/2025 | 0.355 | 121.300 | 125,000 | 3,300,000 | 3.300 | 125,000 | 0.355 | ||
| 08/07/2025 | 0.365 | 122.700 | 0 | 3,425,000 | 3.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
