54947 恒指花旗八三熊Ｚ (R 熊證)
按盤價 
0.165 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.165 | 24,510.090 | 80,000 | ||||||
| 24/09/2026 | 0.152 | 24,761.130 | 0 | 440,000 | 0.320 | ||||
| 23/09/2026 | 0.151 | 24,834.120 | 40,000 | 440,000 | 0.320 | 40,000 | 0.151 | ||
| 22/09/2026 | 0.140 | 25,087.750 | 0 | 480,000 | 0.350 | ||||
| 21/09/2026 | 0.142 | 25,042.710 | 0 | 480,000 | 0.350 | ||||
| 18/09/2026 | 0.154 | 24,750.780 | 0 | 480,000 | 0.350 | ||||
| 17/09/2026 | 0.162 | 24,604.290 | 100,000 | 480,000 | 0.350 | 40,000 | 0.172 | 60,000 | 0.163 |
| 16/09/2026 | 0.157 | 24,713.780 | 0 | 460,000 | 0.330 | ||||
| 15/09/2026 | 0.158 | 24,667.240 | 30,000 | 460,000 | 0.330 | 30,000 | 0.158 | ||
| 14/09/2026 | 0.148 | 24,917.600 | 0 | 490,000 | 0.360 | ||||
| 11/09/2026 | 0.153 | 24,805.630 | 0 | 490,000 | 0.360 | ||||
| 10/09/2026 | 0.148 | 24,954.470 | 120,000 | 490,000 | 0.360 | 120,000 | 0.148 | ||
| 09/09/2026 | 0.134 | 25,274.960 | 0 | 610,000 | 0.440 | ||||
| 08/09/2026 | 0.131 | 25,317.180 | 0 | 610,000 | 0.440 | ||||
| 07/09/2026 | 0.128 | 25,413.120 | 440,000 | 610,000 | 0.440 | 440,000 | 0.125 | ||
| 04/09/2026 | 0.117 | 25,650.870 | 0 | 1,050,000 | 0.760 | ||||
| 03/09/2026 | 0.140 | 25,213.310 | 10,000 | 1,050,000 | 0.760 | 10,000 | 0.138 | ||
| 02/09/2026 | 0.134 | 25,311.210 | 1,030,000 | 1,060,000 | 0.770 | 580,000 | 0.143 | 450,000 | 0.136 |
| 01/09/2026 | 0.133 | 25,329.730 | 590,000 | 1,190,000 | 0.860 | 90,000 | 0.135 | 500,000 | 0.133 |
| 31/08/2026 | 0.125 | 25,566.990 | 10,000 | 780,000 | 0.570 | 10,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/09/2026 08:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
