54963 海油瑞銀六十牛２ (R 牛證)
按盤價 
0.056 +0.001 (+1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.055 | 18.910 | 0 | 145,000 | 0.100 | ||||
| 22/09/2025 | 0.057 | 19.040 | 0 | 145,000 | 0.100 | ||||
| 19/09/2025 | 0.060 | 19.280 | 0 | 145,000 | 0.100 | ||||
| 18/09/2025 | 0.058 | 19.050 | 0 | 145,000 | 0.100 | ||||
| 17/09/2025 | 0.062 | 19.390 | 0 | 145,000 | 0.100 | ||||
| 16/09/2025 | 0.062 | 19.310 | 0 | 145,000 | 0.100 | ||||
| 15/09/2025 | 0.064 | 19.480 | 280,000 | 145,000 | 0.100 | 280,000 | 0.064 | ||
| 12/09/2025 | 0.063 | 19.420 | 630,000 | 425,000 | 0.280 | 630,000 | 0.063 | ||
| 11/09/2025 | 0.065 | 19.530 | 0 | 1,055,000 | 0.700 | ||||
| 10/09/2025 | 0.064 | 19.450 | 0 | 1,055,000 | 0.700 | ||||
| 09/09/2025 | 0.064 | 19.410 | 200,000 | 1,055,000 | 0.700 | 200,000 | 0.064 | ||
| 08/09/2025 | 0.062 | 19.350 | 0 | 1,255,000 | 0.840 | ||||
| 05/09/2025 | 0.061 | 19.270 | 200,000 | 1,255,000 | 0.840 | ||||
| 04/09/2025 | 0.057 | 19.060 | 490,000 | 1,255,000 | 0.840 | 490,000 | 0.054 | ||
| 03/09/2025 | 0.060 | 19.140 | 130,000 | 1,745,000 | 1.160 | 130,000 | 0.060 | ||
| 02/09/2025 | 0.064 | 19.330 | 1,565,000 | 1,875,000 | 1.250 | 515,000 | 0.065 | 930,000 | 0.066 |
| 01/09/2025 | 0.060 | 19.220 | 0 | 1,460,000 | 0.970 | ||||
| 29/08/2025 | 0.055 | 18.780 | 545,000 | 1,460,000 | 0.970 | 30,000 | 0.058 | 515,000 | 0.057 |
| 28/08/2025 | 0.051 | 18.670 | 0 | 975,000 | 0.650 | ||||
| 27/08/2025 | 0.039 | 17.910 | 180,000 | 975,000 | 0.650 | 180,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
