54984 恒指法興八七牛Ａ (R 牛證)
按盤價 
0.290 -0.030 (-9.375%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.320 | 26,458.950 | 0 | 10,000 | 0.005 | ||||
| 06/01/2026 | 0.335 | 26,710.450 | 0 | 10,000 | 0.005 | ||||
| 05/01/2026 | 0.300 | 26,347.240 | 0 | 10,000 | 0.005 | ||||
| 02/01/2026 | 0.300 | 26,338.470 | 10,000 | 10,000 | 0.005 | 10,000 | 0.290 | ||
| 31/12/2025 | 0.237 | 25,630.540 | 10,000 | 20,000 | 0.010 | 10,000 | 0.236 | ||
| 30/12/2025 | 0.260 | 25,854.600 | 0 | 10,000 | 0.005 | ||||
| 29/12/2025 | 0.246 | 25,635.230 | 10,000 | 10,000 | 0.005 | 10,000 | 0.285 | ||
| 24/12/2025 | 0.260 | 25,818.930 | 0 | 20,000 | 0.010 | ||||
| 23/12/2025 | 0.260 | 25,774.140 | 0 | 20,000 | 0.010 | ||||
| 22/12/2025 | 0.260 | 25,801.770 | 0 | 20,000 | 0.010 | ||||
| 19/12/2025 | 0.255 | 25,690.530 | 310,000 | 20,000 | 0.010 | 310,000 | 0.250 | ||
| 18/12/2025 | 0.234 | 25,498.130 | 250,000 | 330,000 | 0.165 | 50,000 | 0.219 | 200,000 | 0.230 |
| 17/12/2025 | 0.230 | 25,468.780 | 240,000 | 180,000 | 0.090 | 200,000 | 0.221 | 40,000 | 0.230 |
| 16/12/2025 | 0.207 | 25,235.410 | 320,000 | 340,000 | 0.170 | 320,000 | 0.209 | ||
| 15/12/2025 | 0.247 | 25,628.880 | 10,000 | 20,000 | 0.010 | 10,000 | 0.247 | ||
| 12/12/2025 | 0.280 | 25,976.790 | 30,000 | 10,000 | 0.005 | 30,000 | 0.280 | ||
| 11/12/2025 | 0.241 | 25,530.510 | 30,000 | 40,000 | 0.020 | 30,000 | 0.260 | ||
| 10/12/2025 | 0.233 | 25,540.780 | 30,000 | 70,000 | 0.035 | 30,000 | 0.220 | ||
| 09/12/2025 | 0.226 | 25,434.230 | 0 | 40,000 | 0.020 | ||||
| 08/12/2025 | 0.260 | 25,765.360 | 30,000 | 40,000 | 0.020 | 30,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
