54985 恒科法巴六一牛Ｂ (R 牛證)
按盤價 
0.040 -0.006 (-13.043%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.046 | 5,812.800 | 230,000 | 5,360,000 | 5.360 | 100,000 | 0.047 | 110,000 | 0.053 |
| 13/11/2025 | 0.062 | 5,981.300 | 40,000 | 5,350,000 | 5.350 | 40,000 | 0.065 | ||
| 12/11/2025 | 0.058 | 5,933.990 | 1,380,000 | 5,310,000 | 5.310 | 350,000 | 0.058 | 1,020,000 | 0.058 |
| 11/11/2025 | 0.057 | 5,924.390 | 3,280,000 | 4,640,000 | 4.640 | 2,820,000 | 0.059 | 120,000 | 0.055 |
| 10/11/2025 | 0.056 | 5,915.560 | 54,030,000 | 7,340,000 | 7.340 | 25,000,000 | 0.054 | 27,730,000 | 0.053 |
| 07/11/2025 | 0.048 | 5,837.360 | 320,000 | 4,610,000 | 4.610 | 100,000 | 0.048 | 220,000 | 0.051 |
| 06/11/2025 | 0.059 | 5,944.220 | 470,000 | 4,490,000 | 4.490 | 110,000 | 0.051 | 360,000 | 0.055 |
| 05/11/2025 | 0.043 | 5,785.850 | 740,000 | 4,240,000 | 4.240 | 590,000 | 0.036 | 150,000 | 0.043 |
| 04/11/2025 | 0.049 | 5,818.290 | 310,000 | 4,680,000 | 4.680 | 50,000 | 0.051 | 260,000 | 0.052 |
| 03/11/2025 | 0.057 | 5,922.480 | 150,000 | 4,470,000 | 4.470 | 50,000 | 0.055 | 100,000 | 0.054 |
| 31/10/2025 | 0.058 | 5,908.080 | 380,000 | 4,420,000 | 4.420 | 380,000 | 0.061 | ||
| 30/10/2025 | 0.070 | 6,051.760 | 280,000 | 4,040,000 | 4.040 | 40,000 | 0.076 | 240,000 | 0.071 |
| 28/10/2025 | 0.074 | 6,093.440 | 480,000 | 3,840,000 | 3.840 | 200,000 | 0.073 | 280,000 | 0.078 |
| 27/10/2025 | 0.082 | 6,171.080 | 1,170,000 | 3,760,000 | 3.760 | 630,000 | 0.082 | 540,000 | 0.080 |
| 24/10/2025 | 0.072 | 6,059.890 | 420,000 | 3,850,000 | 3.850 | 260,000 | 0.072 | 160,000 | 0.071 |
| 23/10/2025 | 0.059 | 5,951.450 | 810,000 | 3,950,000 | 3.950 | 10,000 | 0.051 | 800,000 | 0.053 |
| 22/10/2025 | 0.058 | 5,923.090 | 630,000 | 3,160,000 | 3.160 | 630,000 | 0.060 | ||
| 21/10/2025 | 0.068 | 6,007.940 | 1,130,000 | 2,530,000 | 2.530 | 320,000 | 0.074 | 680,000 | 0.073 |
| 20/10/2025 | 0.059 | 5,933.170 | 90,000 | 2,170,000 | 2.170 | 50,000 | 0.060 | 40,000 | 0.059 |
| 17/10/2025 | 0.040 | 5,760.380 | 1,090,000 | 2,180,000 | 2.180 | 500,000 | 0.043 | 590,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
