日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2025 | 0.405 | 9,444.220 | 0 | 0 | 0.000 | ||||
24/09/2025 | 0.405 | 9,442.990 | 0 | 0 | 0.000 | ||||
23/09/2025 | 0.400 | 9,290.340 | 0 | 0 | 0.000 | ||||
22/09/2025 | 0.405 | 9,370.730 | 0 | 0 | 0.000 | ||||
19/09/2025 | 0.415 | 9,472.350 | 0 | 0 | 0.000 | ||||
18/09/2025 | 0.415 | 9,456.520 | 0 | 0 | 0.000 | ||||
17/09/2025 | 0.420 | 9,596.770 | 0 | 0 | 0.000 | ||||
16/09/2025 | 0.400 | 9,386.390 | 0 | 0 | 0.000 | ||||
15/09/2025 | 0.400 | 9,384.760 | 0 | 0 | 0.000 | ||||
12/09/2025 | 0.395 | 9,364.940 | 0 | 0 | 0.000 | ||||
11/09/2025 | 0.390 | 9,260.250 | 0 | 0 | 0.000 | ||||
10/09/2025 | 0.390 | 9,328.160 | 0 | 0 | 0.000 | ||||
09/09/2025 | 0.380 | 9,242.400 | 0 | 0 | 0.000 | ||||
08/09/2025 | 0.370 | 9,121.660 | 0 | 0 | 0.000 | ||||
05/09/2025 | 0.365 | 9,057.220 | 0 | 0 | 0.000 | ||||
04/09/2025 | 0.360 | 8,937.090 | 0 | 0 | 0.000 | ||||
03/09/2025 | 0.370 | 9,050.020 | 0 | 0 | 0.000 | ||||
02/09/2025 | 0.370 | 9,108.120 | 30,000 | 0 | 0.000 | 30,000 | 0.370 | ||
01/09/2025 | 0.370 | 9,121.870 | 0 | 30,000 | 0.030 | ||||
29/08/2025 | 0.355 | 8,947.790 | 0 | 30,000 | 0.030 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |