55055 友邦摩通七十牛Ｆ (R 牛證)
按盤價 
0.260 -0.050 (-16.129%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.310 | 88.400 | 0 | 4,272,000 | 5.340 | ||||
| 04/02/2026 | 0.320 | 90.700 | 0 | 4,272,000 | 5.340 | ||||
| 03/02/2026 | 0.315 | 89.450 | 0 | 4,272,000 | 5.340 | ||||
| 02/02/2026 | 0.315 | 89.050 | 0 | 4,272,000 | 5.340 | ||||
| 30/01/2026 | 0.325 | 90.350 | 0 | 4,272,000 | 5.340 | ||||
| 29/01/2026 | 0.325 | 90.950 | 0 | 4,272,000 | 5.340 | ||||
| 28/01/2026 | 0.305 | 88.850 | 122,000 | 4,272,000 | 5.340 | 22,000 | 0.295 | ||
| 27/01/2026 | 0.280 | 86.450 | 6,000 | 4,294,000 | 5.368 | 4,000 | 0.280 | ||
| 26/01/2026 | 0.250 | 83.050 | 0 | 4,298,000 | 5.373 | ||||
| 23/01/2026 | 0.250 | 83.050 | 0 | 4,298,000 | 5.373 | ||||
| 22/01/2026 | 0.248 | 82.500 | 2,000 | 4,298,000 | 5.373 | ||||
| 21/01/2026 | 0.250 | 82.850 | 0 | 4,298,000 | 5.373 | ||||
| 20/01/2026 | 0.250 | 82.850 | 48,000 | 4,298,000 | 5.373 | 46,000 | 0.250 | 2,000 | 0.250 |
| 19/01/2026 | 0.250 | 82.950 | 266,000 | 4,342,000 | 5.427 | 266,000 | 0.250 | ||
| 16/01/2026 | 0.260 | 83.550 | 0 | 4,608,000 | 5.760 | ||||
| 15/01/2026 | 0.265 | 84.850 | 0 | 4,608,000 | 5.760 | ||||
| 14/01/2026 | 0.265 | 84.700 | 0 | 4,608,000 | 5.760 | ||||
| 13/01/2026 | 0.265 | 84.400 | 2,000 | 4,608,000 | 5.760 | 2,000 | 0.280 | ||
| 12/01/2026 | 0.265 | 83.700 | 0 | 4,610,000 | 5.762 | ||||
| 09/01/2026 | 0.265 | 84.300 | 0 | 4,610,000 | 5.762 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
