55055 友邦摩通七十牛Ｆ (R 牛證)
按盤價 
0.255 +0.006 (+2.410%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.249 | 82.650 | 8,000 | 5,514,000 | 6.892 | ||||
| 22/12/2025 | 0.249 | 82.650 | 2,328,000 | 5,514,000 | 6.892 | 2,328,000 | 0.246 | ||
| 19/12/2025 | 0.244 | 82.500 | 22,456,000 | 7,842,000 | 9.802 | 12,082,000 | 0.245 | ||
| 18/12/2025 | 0.234 | 81.350 | 6,000 | 19,924,000 | 24.905 | ||||
| 17/12/2025 | 0.232 | 80.950 | 0 | 19,924,000 | 24.905 | ||||
| 16/12/2025 | 0.224 | 79.800 | 0 | 19,924,000 | 24.905 | ||||
| 15/12/2025 | 0.227 | 80.650 | 0 | 19,924,000 | 24.905 | ||||
| 12/12/2025 | 0.213 | 79.000 | 0 | 19,924,000 | 24.905 | ||||
| 11/12/2025 | 0.198 | 77.300 | 0 | 19,924,000 | 24.905 | ||||
| 10/12/2025 | 0.199 | 77.500 | 0 | 19,924,000 | 24.905 | ||||
| 09/12/2025 | 0.199 | 77.250 | 44,000 | 19,924,000 | 24.905 | 44,000 | 0.201 | ||
| 08/12/2025 | 0.204 | 77.900 | 4,000 | 19,968,000 | 24.960 | ||||
| 05/12/2025 | 0.208 | 78.300 | 0 | 19,968,000 | 24.960 | ||||
| 04/12/2025 | 0.213 | 79.000 | 2,000 | 19,968,000 | 24.960 | ||||
| 03/12/2025 | 0.221 | 79.550 | 0 | 19,968,000 | 24.960 | ||||
| 02/12/2025 | 0.231 | 80.800 | 2,000 | 19,968,000 | 24.960 | ||||
| 01/12/2025 | 0.230 | 80.500 | 0 | 19,968,000 | 24.960 | ||||
| 28/11/2025 | 0.233 | 80.600 | 22,000 | 19,968,000 | 24.960 | ||||
| 27/11/2025 | 0.243 | 82.050 | 0 | 19,968,000 | 24.960 | ||||
| 26/11/2025 | 0.230 | 80.700 | 0 | 19,968,000 | 24.960 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
