55055 友邦摩通七十牛Ｆ (R 牛證)
按盤價 
0.158 +0.010 (+6.757%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.148 | 71.850 | 448,000 | 16,122,000 | 20.152 | 200,000 | 0.148 | 246,000 | 0.139 |
| 01/08/2025 | 0.146 | 71.350 | 1,336,000 | 16,076,000 | 20.095 | 884,000 | 0.154 | 286,000 | 0.153 |
| 31/07/2025 | 0.167 | 73.400 | 4,268,000 | 16,674,000 | 20.842 | 1,634,000 | 0.166 | 1,560,000 | 0.166 |
| 30/07/2025 | 0.176 | 74.250 | 3,300,000 | 16,748,000 | 20.935 | 1,350,000 | 0.175 | 1,650,000 | 0.174 |
| 29/07/2025 | 0.180 | 74.800 | 2,662,000 | 16,448,000 | 20.560 | 1,452,000 | 0.176 | 1,060,000 | 0.178 |
| 28/07/2025 | 0.171 | 74.050 | 3,344,000 | 16,840,000 | 21.050 | 1,328,000 | 0.176 | 1,764,000 | 0.169 |
| 25/07/2025 | 0.137 | 70.550 | 5,974,000 | 16,404,000 | 20.505 | 2,996,000 | 0.140 | 2,568,000 | 0.138 |
| 24/07/2025 | 0.144 | 71.300 | 1,600,000 | 16,832,000 | 21.040 | 826,000 | 0.143 | 774,000 | 0.142 |
| 23/07/2025 | 0.144 | 71.250 | 5,484,000 | 16,884,000 | 21.105 | 2,134,000 | 0.136 | 2,510,000 | 0.137 |
| 22/07/2025 | 0.124 | 69.350 | 2,404,000 | 16,508,000 | 20.635 | 1,148,000 | 0.125 | 1,244,000 | 0.124 |
| 21/07/2025 | 0.123 | 69.350 | 3,058,000 | 16,412,000 | 20.515 | 1,472,000 | 0.121 | 1,486,000 | 0.121 |
| 18/07/2025 | 0.119 | 68.800 | 1,966,000 | 16,398,000 | 20.498 | 806,000 | 0.116 | 1,010,000 | 0.117 |
| 17/07/2025 | 0.110 | 67.650 | 60,000 | 16,194,000 | 20.242 | 60,000 | 0.113 | ||
| 16/07/2025 | 0.113 | 67.950 | 5,794,000 | 16,134,000 | 20.168 | 5,794,000 | 0.113 | ||
| 15/07/2025 | 0.121 | 68.950 | 0 | 10,340,000 | 12.925 | ||||
| 14/07/2025 | 0.115 | 68.250 | 2,882,000 | 10,340,000 | 12.925 | 2,058,000 | 0.118 | 824,000 | 0.118 |
| 11/07/2025 | 0.130 | 69.650 | 826,000 | 11,574,000 | 14.468 | 334,000 | 0.133 | 492,000 | 0.134 |
| 10/07/2025 | 0.113 | 68.100 | 300,000 | 11,416,000 | 14.270 | 150,000 | 0.112 | 150,000 | 0.117 |
| 09/07/2025 | 0.118 | 68.500 | 448,000 | 11,416,000 | 14.270 | 224,000 | 0.117 | 224,000 | 0.119 |
| 08/07/2025 | 0.120 | 68.700 | 2,446,000 | 11,416,000 | 14.270 | 1,282,000 | 0.119 | 1,164,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
