55073 中芯花旗五乙牛Ｃ (R 牛證)
按盤價 
0.042 +0.007 (+20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.035 | 38.850 | 56,230,000 | 40,370,000 | 50.460 | 12,935,000 | 0.037 | 12,235,000 | 0.038 |
| 18/06/2025 | 0.039 | 39.250 | 38,135,000 | 41,070,000 | 51.340 | 4,495,000 | 0.038 | 1,810,000 | 0.037 |
| 17/06/2025 | 0.043 | 39.700 | 24,455,000 | 43,755,000 | 54.690 | 3,840,000 | 0.044 | 4,275,000 | 0.045 |
| 16/06/2025 | 0.048 | 40.100 | 40,035,000 | 43,320,000 | 54.150 | 6,215,000 | 0.044 | 16,905,000 | 0.044 |
| 13/06/2025 | 0.046 | 40.000 | 48,840,000 | 32,630,000 | 40.790 | 8,610,000 | 0.050 | 11,630,000 | 0.051 |
| 12/06/2025 | 0.055 | 40.800 | 11,095,000 | 29,610,000 | 37.010 | 1,680,000 | 0.055 | 1,810,000 | 0.057 |
| 11/06/2025 | 0.064 | 41.650 | 11,860,000 | 29,480,000 | 36.850 | 2,430,000 | 0.064 | 2,225,000 | 0.068 |
| 10/06/2025 | 0.062 | 41.450 | 6,755,000 | 29,685,000 | 37.110 | 1,000,000 | 0.065 | 305,000 | 0.070 |
| 09/06/2025 | 0.070 | 42.250 | 21,970,000 | 30,380,000 | 37.980 | 4,315,000 | 0.067 | 5,170,000 | 0.068 |
| 06/06/2025 | 0.064 | 40.200 | 18,670,000 | 29,525,000 | 36.910 | 4,065,000 | 0.067 | 1,355,000 | 0.074 |
| 05/06/2025 | 0.070 | 42.250 | 83,060,000 | 32,235,000 | 40.290 | 27,760,000 | 0.065 | 30,760,000 | 0.064 |
| 04/06/2025 | 0.052 | 40.550 | 50,345,000 | 29,235,000 | 36.540 | 12,750,000 | 0.055 | 19,745,000 | 0.055 |
| 03/06/2025 | 0.052 | 40.500 | 41,320,000 | 22,240,000 | 27.800 | 13,110,000 | 0.053 | 16,460,000 | 0.053 |
| 02/06/2025 | 0.049 | 40.100 | 46,015,000 | 18,890,000 | 23.610 | 17,480,000 | 0.043 | 15,845,000 | 0.043 |
| 30/05/2025 | 0.053 | 40.550 | 44,530,000 | 20,525,000 | 25.660 | 15,040,000 | 0.052 | 21,070,000 | 0.052 |
| 29/05/2025 | 0.061 | 41.400 | 108,340,000 | 14,495,000 | 18.120 | 39,770,000 | 0.060 | 46,035,000 | 0.060 |
| 28/05/2025 | 0.056 | 40.800 | 9,160,000 | 8,230,000 | 10.290 | 3,675,000 | 0.060 | 3,970,000 | 0.060 |
| 27/05/2025 | 0.067 | 41.850 | 15,815,000 | 7,935,000 | 9.920 | 5,170,000 | 0.066 | 6,395,000 | 0.067 |
| 26/05/2025 | 0.071 | 42.150 | 43,230,000 | 6,710,000 | 8.390 | 18,020,000 | 0.076 | 17,200,000 | 0.077 |
| 23/05/2025 | 0.067 | 41.850 | 27,495,000 | 7,530,000 | 9.410 | 11,315,000 | 0.066 | 11,020,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
