55074 小米花旗五乙牛Ｅ (R 牛證)
按盤價 
0.107 +0.005 (+4.902%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.102 | 57.950 | 850,000 | 67,888,000 | 75.430 | 200,000 | 0.102 | ||
| 21/07/2025 | 0.103 | 57.750 | 724,000 | 68,088,000 | 75.650 | ||||
| 18/07/2025 | 0.094 | 57.000 | 674,000 | 68,088,000 | 75.650 | 142,000 | 0.088 | 132,000 | 0.087 |
| 17/07/2025 | 0.087 | 56.150 | 6,932,000 | 68,098,000 | 75.660 | 1,000,000 | 0.081 | 4,100,000 | 0.087 |
| 16/07/2025 | 0.097 | 57.300 | 1,392,000 | 64,998,000 | 72.220 | 294,000 | 0.105 | ||
| 15/07/2025 | 0.098 | 57.650 | 8,070,000 | 65,292,000 | 72.550 | 1,012,000 | 0.092 | 1,838,000 | 0.097 |
| 14/07/2025 | 0.096 | 57.300 | 292,000 | 64,466,000 | 71.630 | ||||
| 11/07/2025 | 0.099 | 57.350 | 2,234,000 | 64,466,000 | 71.630 | 972,000 | 0.099 | ||
| 10/07/2025 | 0.094 | 56.900 | 1,756,000 | 65,438,000 | 72.710 | 446,000 | 0.093 | ||
| 09/07/2025 | 0.098 | 57.400 | 1,632,000 | 65,884,000 | 73.200 | 1,206,000 | 0.104 | ||
| 08/07/2025 | 0.110 | 58.650 | 6,414,000 | 67,090,000 | 74.540 | 892,000 | 0.107 | ||
| 07/07/2025 | 0.096 | 57.300 | 3,670,000 | 67,982,000 | 75.540 | 1,650,000 | 0.090 | ||
| 04/07/2025 | 0.101 | 57.500 | 13,214,000 | 69,632,000 | 77.370 | 1,126,000 | 0.093 | 834,000 | 0.096 |
| 03/07/2025 | 0.105 | 58.100 | 11,188,000 | 69,924,000 | 77.690 | 2,178,000 | 0.109 | 150,000 | 0.105 |
| 02/07/2025 | 0.124 | 60.150 | 11,530,000 | 71,952,000 | 79.950 | 784,000 | 0.124 | ||
| 30/06/2025 | 0.121 | 59.950 | 11,912,000 | 72,736,000 | 80.820 | 2,222,000 | 0.114 | ||
| 27/06/2025 | 0.113 | 58.950 | 29,464,000 | 74,958,000 | 83.290 | 9,102,000 | 0.125 | 4,204,000 | 0.122 |
| 26/06/2025 | 0.092 | 56.900 | 21,836,000 | 79,856,000 | 88.730 | 8,050,000 | 0.087 | 3,080,000 | 0.088 |
| 25/06/2025 | 0.092 | 56.650 | 13,618,000 | 84,826,000 | 94.250 | 122,000 | 0.094 | 5,688,000 | 0.094 |
| 24/06/2025 | 0.093 | 56.900 | 41,128,000 | 79,260,000 | 88.070 | 7,766,000 | 0.090 | 7,974,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
