55092 舜光花旗六乙熊Ａ (R 熊證)
按盤價 
0.227 -0.023 (-9.200%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.250 | 62.650 | 420,000 | 10,000 | 0.030 | 210,000 | 0.236 | 210,000 | 0.232 |
| 18/06/2025 | 0.221 | 65.450 | 0 | 10,000 | 0.030 | ||||
| 17/06/2025 | 0.221 | 65.850 | 3,200,000 | 10,000 | 0.030 | 1,600,000 | 0.217 | 1,600,000 | 0.217 |
| 16/06/2025 | 0.237 | 64.100 | 1,040,000 | 10,000 | 0.030 | 520,000 | 0.241 | 520,000 | 0.241 |
| 13/06/2025 | 0.242 | 63.450 | 0 | 10,000 | 0.030 | ||||
| 12/06/2025 | 0.209 | 66.800 | 1,500,000 | 10,000 | 0.030 | 740,000 | 0.213 | 750,000 | 0.212 |
| 11/06/2025 | 0.224 | 65.400 | 1,560,000 | 0 | 0.000 | 780,000 | 0.219 | 780,000 | 0.217 |
| 10/06/2025 | 0.224 | 65.300 | 2,120,000 | 0 | 0.000 | 1,080,000 | 0.221 | 1,020,000 | 0.220 |
| 09/06/2025 | 0.226 | 65.200 | 7,260,000 | 60,000 | 0.150 | 3,600,000 | 0.233 | 3,660,000 | 0.233 |
| 06/06/2025 | 0.255 | 62.150 | 420,000 | 0 | 0.000 | 250,000 | 0.252 | 170,000 | 0.249 |
| 05/06/2025 | 0.244 | 63.300 | 5,570,000 | 80,000 | 0.200 | 2,840,000 | 0.249 | 2,730,000 | 0.248 |
| 04/06/2025 | 0.275 | 59.968 | 940,000 | 190,000 | 0.480 | 380,000 | 0.273 | 560,000 | 0.273 |
| 03/06/2025 | 0.280 | 59.718 | 1,700,000 | 10,000 | 0.030 | 850,000 | 0.278 | 850,000 | 0.277 |
| 02/06/2025 | 0.285 | 59.168 | 840,000 | 10,000 | 0.030 | 420,000 | 0.287 | 420,000 | 0.290 |
| 30/05/2025 | 0.275 | 59.868 | 0 | 10,000 | 0.030 | ||||
| 29/05/2025 | 0.249 | 62.818 | 4,720,000 | 10,000 | 0.030 | 2,360,000 | 0.254 | 2,340,000 | 0.254 |
| 28/05/2025 | 0.280 | 60.068 | 300,000 | 30,000 | 0.080 | 200,000 | 0.278 | 100,000 | 0.280 |
| 27/05/2025 | 0.275 | 60.418 | 2,040,000 | 130,000 | 0.330 | 970,000 | 0.272 | 1,070,000 | 0.271 |
| 26/05/2025 | 0.270 | 60.618 | 280,000 | 30,000 | 0.080 | 150,000 | 0.269 | 130,000 | 0.275 |
| 23/05/2025 | 0.260 | 61.668 | 1,680,000 | 50,000 | 0.130 | 830,000 | 0.256 | 850,000 | 0.252 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
