55093 百度花旗六乙熊Ｆ (R 熊證)
按盤價 
0.168 -0.005 (-2.890%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.173 | 82.150 | 7,120,000 | 60,000 | 0.150 | 3,590,000 | 0.171 | 3,115,000 | 0.171 |
| 18/06/2025 | 0.161 | 83.350 | 9,755,000 | 535,000 | 1.340 | 4,765,000 | 0.156 | 4,915,000 | 0.153 |
| 17/06/2025 | 0.144 | 85.250 | 3,720,000 | 385,000 | 0.960 | 1,860,000 | 0.144 | 1,860,000 | 0.143 |
| 16/06/2025 | 0.142 | 85.400 | 5,350,000 | 385,000 | 0.960 | 2,665,000 | 0.146 | 2,675,000 | 0.147 |
| 13/06/2025 | 0.144 | 85.250 | 19,000,000 | 375,000 | 0.940 | 9,440,000 | 0.138 | 9,500,000 | 0.137 |
| 12/06/2025 | 0.138 | 85.800 | 3,730,000 | 315,000 | 0.790 | 1,880,000 | 0.136 | 1,850,000 | 0.136 |
| 11/06/2025 | 0.130 | 86.750 | 8,315,000 | 345,000 | 0.860 | 4,340,000 | 0.129 | 3,950,000 | 0.129 |
| 10/06/2025 | 0.141 | 85.650 | 6,600,000 | 735,000 | 1.840 | 3,300,000 | 0.140 | 3,300,000 | 0.140 |
| 09/06/2025 | 0.136 | 86.050 | 9,920,000 | 735,000 | 1.840 | 4,595,000 | 0.139 | 4,915,000 | 0.139 |
| 06/06/2025 | 0.161 | 83.600 | 12,095,000 | 415,000 | 1.040 | 6,115,000 | 0.159 | 5,585,000 | 0.158 |
| 05/06/2025 | 0.158 | 83.950 | 7,490,000 | 945,000 | 2.360 | 3,850,000 | 0.159 | 3,640,000 | 0.158 |
| 04/06/2025 | 0.165 | 83.050 | 18,525,000 | 1,155,000 | 2.890 | 8,935,000 | 0.164 | 9,430,000 | 0.164 |
| 03/06/2025 | 0.173 | 82.100 | 9,865,000 | 660,000 | 1.650 | 4,905,000 | 0.173 | 4,960,000 | 0.173 |
| 02/06/2025 | 0.179 | 81.400 | 19,845,000 | 605,000 | 1.510 | 9,515,000 | 0.192 | 9,930,000 | 0.191 |
| 30/05/2025 | 0.178 | 81.650 | 5,515,000 | 190,000 | 0.480 | 2,700,000 | 0.177 | 2,815,000 | 0.177 |
| 29/05/2025 | 0.149 | 84.800 | 15,375,000 | 75,000 | 0.190 | 7,705,000 | 0.161 | 7,520,000 | 0.162 |
| 28/05/2025 | 0.170 | 82.600 | 6,060,000 | 260,000 | 0.650 | 3,060,000 | 0.177 | 2,955,000 | 0.176 |
| 27/05/2025 | 0.176 | 81.850 | 2,075,000 | 365,000 | 0.910 | 960,000 | 0.178 | 1,050,000 | 0.175 |
| 26/05/2025 | 0.177 | 81.900 | 5,860,000 | 275,000 | 0.690 | 2,945,000 | 0.170 | 2,885,000 | 0.168 |
| 23/05/2025 | 0.167 | 83.100 | 21,275,000 | 335,000 | 0.840 | 10,230,000 | 0.160 | 10,400,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
