55118 恒指瑞銀八二牛６ (R 牛證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.275 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.305 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.325 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.290 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.290 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.221 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.244 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.226 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.244 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.242 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.244 | 25,801.770 | 10,000 | 0 | 0.000 | 10,000 | 0.247 | ||
| 19/12/2025 | 0.234 | 25,690.530 | 150,000 | 10,000 | 0.010 | 150,000 | 0.231 | ||
| 18/12/2025 | 0.214 | 25,498.130 | 200,000 | 160,000 | 0.080 | 100,000 | 0.202 | 100,000 | 0.196 |
| 17/12/2025 | 0.209 | 25,468.780 | 110,000 | 160,000 | 0.080 | 110,000 | 0.188 | ||
| 16/12/2025 | 0.188 | 25,235.410 | 310,000 | 270,000 | 0.140 | 100,000 | 0.191 | 210,000 | 0.189 |
| 15/12/2025 | 0.227 | 25,628.880 | 160,000 | 160,000 | 0.080 | 160,000 | 0.227 | ||
| 12/12/2025 | 0.260 | 25,976.790 | 20,000 | 0 | 0.000 | 20,000 | 0.247 | ||
| 11/12/2025 | 0.220 | 25,530.510 | 140,000 | 20,000 | 0.010 | 120,000 | 0.233 | 20,000 | 0.216 |
| 10/12/2025 | 0.216 | 25,540.780 | 10,500,000 | 120,000 | 0.060 | 5,300,000 | 0.211 | 5,200,000 | 0.196 |
| 09/12/2025 | 0.206 | 25,434.230 | 220,000 | 220,000 | 0.110 | 220,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
