55137 騰訊摩通八十熊Ｃ (R 熊證)
按盤價 
0.220 +0.017 (+8.374%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.203 | 535.500 | 10,000 | 2,610,000 | 3.262 | 10,000 | 0.202 | ||
| 11/02/2026 | 0.184 | 548.000 | 5,000 | 2,620,000 | 3.275 | 5,000 | 0.179 | ||
| 10/02/2026 | 0.179 | 551.000 | 665,000 | 2,625,000 | 3.281 | 655,000 | 0.160 | 10,000 | 0.173 |
| 09/02/2026 | 0.160 | 560.000 | 240,000 | 3,270,000 | 4.088 | 225,000 | 0.165 | ||
| 06/02/2026 | 0.180 | 547.500 | 1,995,000 | 3,045,000 | 3.806 | 1,730,000 | 0.176 | 265,000 | 0.176 |
| 05/02/2026 | 0.159 | 558.500 | 10,785,000 | 4,510,000 | 5.638 | 5,775,000 | 0.183 | 4,960,000 | 0.177 |
| 04/02/2026 | 0.159 | 558.000 | 4,300,000 | 5,325,000 | 6.656 | 3,390,000 | 0.146 | 895,000 | 0.153 |
| 03/02/2026 | 0.123 | 581.000 | 20,395,000 | 7,820,000 | 9.775 | 2,735,000 | 0.135 | 9,170,000 | 0.141 |
| 02/02/2026 | 0.100 | 598.500 | 405,000 | 1,385,000 | 1.731 | 175,000 | 0.106 | 215,000 | 0.107 |
| 30/01/2026 | 0.083 | 606.000 | 710,000 | 1,345,000 | 1.681 | 130,000 | 0.073 | ||
| 29/01/2026 | 0.060 | 622.000 | 130,000 | 1,475,000 | 1.844 | 130,000 | 0.061 | ||
| 28/01/2026 | 0.060 | 621.000 | 1,030,000 | 1,345,000 | 1.681 | 1,030,000 | 0.070 | ||
| 27/01/2026 | 0.082 | 607.000 | 220,000 | 315,000 | 0.394 | 205,000 | 0.094 | ||
| 26/01/2026 | 0.093 | 599.500 | 220,000 | 520,000 | 0.650 | 215,000 | 0.093 | ||
| 23/01/2026 | 0.099 | 595.000 | 4,970,000 | 305,000 | 0.381 | 2,670,000 | 0.097 | 2,300,000 | 0.094 |
| 22/01/2026 | 0.097 | 597.500 | 1,580,000 | 675,000 | 0.844 | 880,000 | 0.096 | 615,000 | 0.095 |
| 21/01/2026 | 0.089 | 602.500 | 2,055,000 | 940,000 | 1.175 | 1,220,000 | 0.092 | 730,000 | 0.090 |
| 20/01/2026 | 0.091 | 601.000 | 2,420,000 | 1,430,000 | 1.787 | 1,175,000 | 0.092 | 205,000 | 0.091 |
| 19/01/2026 | 0.076 | 610.000 | 2,740,000 | 2,400,000 | 3.000 | 320,000 | 0.076 | 1,890,000 | 0.077 |
| 16/01/2026 | 0.069 | 617.500 | 1,150,000 | 830,000 | 1.038 | 430,000 | 0.070 | 470,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
