55155 恒指摩通八八牛Ｋ (R 牛證)
按盤價 
0.127 +0.044 (+53.012%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.083 | 25,530.510 | 15,340,000 | 6,110,000 | 3.055 | 5,610,000 | 0.106 | 2,440,000 | 0.095 |
| 10/12/2025 | 0.080 | 25,540.780 | 10,400,000 | 9,280,000 | 4.640 | 2,430,000 | 0.068 | 7,970,000 | 0.074 |
| 09/12/2025 | 0.069 | 25,434.230 | 6,470,000 | 3,740,000 | 1.870 | 1,260,000 | 0.077 | 3,760,000 | 0.079 |
| 08/12/2025 | 0.107 | 25,765.360 | 2,130,000 | 1,240,000 | 0.620 | 700,000 | 0.117 | 1,330,000 | 0.125 |
| 05/12/2025 | 0.140 | 26,085.080 | 900,000 | 610,000 | 0.305 | 900,000 | 0.135 | ||
| 04/12/2025 | 0.122 | 25,935.900 | 800,000 | 1,510,000 | 0.755 | 400,000 | 0.116 | 400,000 | 0.110 |
| 03/12/2025 | 0.105 | 25,760.730 | 1,660,000 | 1,510,000 | 0.755 | 230,000 | 0.104 | 1,230,000 | 0.114 |
| 02/12/2025 | 0.134 | 26,095.050 | 570,000 | 510,000 | 0.255 | 470,000 | 0.148 | 100,000 | 0.130 |
| 01/12/2025 | 0.126 | 26,033.260 | 500,000 | 880,000 | 0.440 | 300,000 | 0.137 | 200,000 | 0.133 |
| 28/11/2025 | 0.117 | 25,858.890 | 330,000 | 980,000 | 0.490 | 130,000 | 0.117 | 200,000 | 0.119 |
| 27/11/2025 | 0.121 | 25,945.930 | 1,430,000 | 910,000 | 0.455 | 730,000 | 0.127 | 700,000 | 0.115 |
| 26/11/2025 | 0.120 | 25,928.080 | 2,480,000 | 940,000 | 0.470 | 2,280,000 | 0.134 | 200,000 | 0.127 |
| 25/11/2025 | 0.119 | 25,894.550 | 4,120,000 | 3,020,000 | 1.510 | 1,540,000 | 0.111 | 2,580,000 | 0.118 |
| 24/11/2025 | 0.091 | 25,716.500 | 5,410,000 | 1,980,000 | 0.990 | 1,610,000 | 0.081 | 650,000 | 0.073 |
| 21/11/2025 | 0.045 | 25,220.020 | 18,240,000 | 2,940,000 | 1.470 | 4,910,000 | 0.061 | 5,540,000 | 0.055 |
| 20/11/2025 | 0.108 | 25,835.570 | 1,150,000 | 2,310,000 | 1.155 | 520,000 | 0.107 | 620,000 | 0.100 |
| 19/11/2025 | 0.108 | 25,830.650 | 1,650,000 | 2,210,000 | 1.105 | 300,000 | 0.115 | 1,350,000 | 0.111 |
| 18/11/2025 | 0.117 | 25,930.030 | 1,000,000 | 1,160,000 | 0.580 | 100,000 | 0.118 | 900,000 | 0.115 |
| 17/11/2025 | 0.163 | 26,384.280 | 0 | 360,000 | 0.180 | ||||
| 14/11/2025 | 0.186 | 26,572.460 | 100,000 | 360,000 | 0.180 | 100,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
