55164 理想法興六七牛Ａ (R 牛證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.047 | 101.900 | 45,000 | 55,000 | 0.055 | 45,000 | 0.048 | ||
| 18/06/2025 | 0.052 | 104.100 | 40,000 | 100,000 | 0.100 | 40,000 | 0.052 | ||
| 17/06/2025 | 0.060 | 108.600 | 55,000 | 140,000 | 0.140 | 10,000 | 0.060 | 45,000 | 0.061 |
| 16/06/2025 | 0.064 | 111.200 | 0 | 105,000 | 0.105 | ||||
| 13/06/2025 | 0.064 | 109.800 | 0 | 105,000 | 0.105 | ||||
| 12/06/2025 | 0.071 | 112.800 | 0 | 105,000 | 0.105 | ||||
| 11/06/2025 | 0.077 | 115.700 | 0 | 105,000 | 0.105 | ||||
| 10/06/2025 | 0.079 | 116.700 | 10,000 | 105,000 | 0.105 | 10,000 | 0.080 | ||
| 09/06/2025 | 0.082 | 120.000 | 0 | 95,000 | 0.095 | ||||
| 06/06/2025 | 0.073 | 116.800 | 285,000 | 95,000 | 0.095 | 285,000 | 0.073 | ||
| 05/06/2025 | 0.080 | 116.800 | 870,000 | 380,000 | 0.380 | 545,000 | 0.074 | 325,000 | 0.077 |
| 04/06/2025 | 0.076 | 116.400 | 1,660,000 | 600,000 | 0.600 | 1,660,000 | 0.078 | ||
| 03/06/2025 | 0.077 | 116.400 | 210,000 | 2,260,000 | 2.260 | 10,000 | 0.076 | ||
| 02/06/2025 | 0.063 | 110.000 | 3,875,000 | 2,250,000 | 2.250 | 2,030,000 | 0.060 | 1,845,000 | 0.063 |
| 30/05/2025 | 0.069 | 112.300 | 2,365,000 | 2,435,000 | 2.435 | 485,000 | 0.069 | 1,255,000 | 0.075 |
| 29/05/2025 | 0.060 | 108.200 | 2,910,000 | 1,665,000 | 1.665 | 1,105,000 | 0.058 | 1,680,000 | 0.062 |
| 28/05/2025 | 0.062 | 108.900 | 2,340,000 | 1,090,000 | 1.090 | 1,350,000 | 0.065 | 990,000 | 0.067 |
| 27/05/2025 | 0.068 | 111.700 | 2,945,000 | 1,450,000 | 1.450 | 1,400,000 | 0.062 | 1,330,000 | 0.065 |
| 26/05/2025 | 0.064 | 109.900 | 940,000 | 1,520,000 | 1.520 | 30,000 | 0.062 | 910,000 | 0.064 |
| 23/05/2025 | 0.071 | 113.500 | 9,435,000 | 640,000 | 0.640 | 4,690,000 | 0.078 | 4,505,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
