55172 比迪法巴六一牛Ｉ (R 牛證)
按盤價 
0.137 +0.038 (+38.384%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.099 | 98.300 | 600,000 | 8,351,000 | 20.877 | 300,000 | 0.103 | 200,000 | 0.103 |
| 26/01/2026 | 0.098 | 98.500 | 620,000 | 8,451,000 | 21.127 | 510,000 | 0.098 | 110,000 | 0.098 |
| 23/01/2026 | 0.109 | 99.600 | 60,000 | 8,851,000 | 22.128 | 30,000 | 0.103 | 30,000 | 0.116 |
| 22/01/2026 | 0.111 | 99.750 | 705,000 | 8,851,000 | 22.128 | 475,000 | 0.106 | ||
| 21/01/2026 | 0.107 | 99.050 | 497,000 | 9,326,000 | 23.315 | 10,000 | 0.094 | 274,000 | 0.104 |
| 20/01/2026 | 0.090 | 97.000 | 11,946,000 | 9,062,000 | 22.655 | 5,910,000 | 0.098 | 6,016,000 | 0.099 |
| 19/01/2026 | 0.124 | 100.700 | 5,227,000 | 8,956,000 | 22.390 | 1,819,000 | 0.127 | 2,078,000 | 0.129 |
| 16/01/2026 | 0.110 | 99.200 | 968,000 | 8,697,000 | 21.742 | 278,000 | 0.122 | 456,000 | 0.124 |
| 15/01/2026 | 0.109 | 99.100 | 4,678,000 | 8,519,000 | 21.298 | 2,570,000 | 0.111 | 1,746,000 | 0.116 |
| 14/01/2026 | 0.093 | 97.600 | 5,661,000 | 9,343,000 | 23.358 | 2,913,000 | 0.095 | 1,960,000 | 0.106 |
| 13/01/2026 | 0.090 | 97.250 | 9,419,000 | 10,296,000 | 25.740 | 2,268,000 | 0.114 | 5,282,000 | 0.110 |
| 12/01/2026 | 0.075 | 95.700 | 4,617,000 | 7,282,000 | 18.205 | 866,000 | 0.069 | 1,320,000 | 0.075 |
| 09/01/2026 | 0.065 | 94.550 | 2,562,000 | 6,828,000 | 17.070 | 629,000 | 0.066 | 408,000 | 0.072 |
| 08/01/2026 | 0.066 | 94.650 | 5,000 | 7,049,000 | 17.622 | 5,000 | 0.061 | ||
| 07/01/2026 | 0.073 | 95.300 | 3,482,000 | 7,054,000 | 17.635 | 1,204,000 | 0.096 | 1,943,000 | 0.076 |
| 06/01/2026 | 0.109 | 99.200 | 11,794,000 | 6,315,000 | 15.787 | 2,706,000 | 0.097 | 4,978,000 | 0.096 |
| 05/01/2026 | 0.079 | 95.800 | 9,072,000 | 4,043,000 | 10.108 | 4,121,000 | 0.091 | 4,308,000 | 0.091 |
| 02/01/2026 | 0.104 | 98.750 | 9,524,000 | 3,856,000 | 9.640 | 3,428,000 | 0.095 | 4,007,000 | 0.090 |
| 31/12/2025 | 0.071 | 95.350 | 4,328,000 | 3,277,000 | 8.192 | 1,812,000 | 0.087 | 1,873,000 | 0.099 |
| 30/12/2025 | 0.094 | 97.600 | 7,564,000 | 3,216,000 | 8.040 | 3,836,000 | 0.094 | 2,377,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 16:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
