55174 友邦瑞銀八乙熊Ｇ (R 熊證)
按盤價 
0.067 +0.004 (+6.349%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.063 | 78.600 | 280,000 | 1,320,000 | 2.200 | 140,000 | 0.064 | 100,000 | 0.067 |
| 22/07/2026 | 0.076 | 76.900 | 160,000 | 1,360,000 | 2.270 | 40,000 | 0.075 | 80,000 | 0.077 |
| 21/07/2026 | 0.077 | 76.950 | 420,000 | 1,320,000 | 2.200 | 380,000 | 0.078 | ||
| 20/07/2026 | 0.087 | 75.750 | 420,000 | 1,700,000 | 2.830 | 420,000 | 0.087 | ||
| 17/07/2026 | 0.091 | 75.550 | 2,520,000 | 1,280,000 | 2.130 | 860,000 | 0.093 | 820,000 | 0.092 |
| 16/07/2026 | 0.083 | 76.100 | 3,200,000 | 1,320,000 | 2.200 | 1,360,000 | 0.079 | 1,700,000 | 0.082 |
| 15/07/2026 | 0.084 | 76.200 | 6,440,000 | 980,000 | 1.630 | 2,740,000 | 0.088 | 3,480,000 | 0.088 |
| 14/07/2026 | 0.100 | 74.100 | 0 | 240,000 | 0.400 | ||||
| 13/07/2026 | 0.116 | 72.400 | 900,000 | 240,000 | 0.400 | 660,000 | 0.117 | 240,000 | 0.118 |
| 10/07/2026 | 0.111 | 72.650 | 1,980,000 | 660,000 | 1.100 | 1,200,000 | 0.105 | 780,000 | 0.099 |
| 09/07/2026 | 0.117 | 72.300 | 1,660,000 | 1,080,000 | 1.800 | 540,000 | 0.115 | 1,120,000 | 0.117 |
| 08/07/2026 | 0.105 | 73.700 | 700,000 | 500,000 | 0.830 | 220,000 | 0.107 | 480,000 | 0.108 |
| 07/07/2026 | 0.115 | 72.600 | 100,000 | 240,000 | 0.400 | 100,000 | 0.115 | ||
| 06/07/2026 | 0.103 | 74.000 | 0 | 140,000 | 0.230 | ||||
| 03/07/2026 | 0.108 | 73.250 | 0 | 140,000 | 0.230 | ||||
| 02/07/2026 | 0.117 | 72.800 | 0 | 140,000 | 0.230 | ||||
| 30/06/2026 | 0.124 | 71.450 | 0 | 140,000 | 0.230 | ||||
| 29/06/2026 | 0.120 | 72.200 | 0 | 140,000 | 0.230 | ||||
| 26/06/2026 | 0.128 | 70.800 | 160,000 | 140,000 | 0.230 | 40,000 | 0.128 | ||
| 25/06/2026 | 0.115 | 72.200 | 1,780,000 | 100,000 | 0.170 | 940,000 | 0.111 | 420,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
