55181 騰訊法巴八七熊Ｋ (R 熊證)
按盤價 
0.249 +0.003 (+1.220%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.246 | 517.000 | 0 | 10,000 | 0.010 | ||||
| 15/04/2026 | 0.275 | 499.000 | 0 | 10,000 | 0.010 | ||||
| 14/04/2026 | 0.280 | 493.200 | 0 | 10,000 | 0.010 | ||||
| 13/04/2026 | 0.280 | 490.000 | 0 | 10,000 | 0.010 | ||||
| 10/04/2026 | 0.260 | 504.500 | 0 | 10,000 | 0.010 | ||||
| 09/04/2026 | 0.260 | 508.500 | 0 | 10,000 | 0.010 | ||||
| 08/04/2026 | 0.260 | 508.000 | 0 | 10,000 | 0.010 | ||||
| 02/04/2026 | 0.285 | 489.200 | 0 | 10,000 | 0.010 | ||||
| 01/04/2026 | 0.285 | 496.600 | 0 | 10,000 | 0.010 | ||||
| 31/03/2026 | 0.295 | 484.000 | 0 | 10,000 | 0.010 | ||||
| 30/03/2026 | 0.295 | 481.600 | 0 | 10,000 | 0.010 | ||||
| 27/03/2026 | 0.275 | 493.400 | 0 | 10,000 | 0.010 | ||||
| 26/03/2026 | 0.270 | 495.600 | 0 | 10,000 | 0.010 | ||||
| 25/03/2026 | 0.255 | 505.500 | 965,000 | 10,000 | 0.010 | 965,000 | 0.243 | ||
| 24/03/2026 | 0.243 | 514.000 | 0 | 975,000 | 0.975 | ||||
| 23/03/2026 | 0.265 | 498.400 | 0 | 975,000 | 0.975 | ||||
| 20/03/2026 | 0.250 | 508.000 | 1,165,000 | 975,000 | 0.975 | 1,165,000 | 0.248 | ||
| 19/03/2026 | 0.248 | 513.000 | 1,990,000 | 2,140,000 | 2.140 | 1,780,000 | 0.234 | ||
| 18/03/2026 | 0.183 | 550.500 | 780,000 | 360,000 | 0.360 | 320,000 | 0.194 | 460,000 | 0.194 |
| 17/03/2026 | 0.185 | 550.000 | 695,000 | 220,000 | 0.220 | 695,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
