55232 恒指摩利八八牛５ (R 牛證)
按盤價 
0.124 +0.051 (+69.863%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.073 | 25,408.460 | 11,140,610,000 | 17,980,000 | 12.935 | 5,417,160,000 | 0.042 | 5,430,950,000 | 0.042 |
| 06/03/2026 | 0.109 | 25,757.290 | 640,480,000 | 4,190,000 | 3.014 | 283,310,000 | 0.089 | 283,860,000 | 0.088 |
| 05/03/2026 | 0.075 | 25,321.340 | 236,730,000 | 3,640,000 | 2.619 | 103,160,000 | 0.093 | 103,560,000 | 0.093 |
| 04/03/2026 | 0.065 | 25,249.480 | 44,720,000 | 3,240,000 | 2.331 | 15,410,000 | 0.055 | 18,240,000 | 0.056 |
| 03/03/2026 | 0.115 | 25,768.080 | 410,000 | 410,000 | 0.295 | 410,000 | 0.139 | ||
| 02/03/2026 | 0.140 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.196 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.171 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.201 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.193 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.236 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.179 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.205 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.191 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.233 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.250 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.247 | 27,183.150 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.233 | 27,027.160 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.191 | 26,559.950 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.220 | 26,885.240 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
