55261 華虹瑞銀六甲牛Ａ (R 牛證)
按盤價 
0.350 +0.020 (+6.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.330 | 57.950 | 20,000 | 10,000 | 0.010 | 20,000 | 0.345 | ||
| 17/09/2025 | 0.280 | 53.350 | 10,000 | 30,000 | 0.040 | 10,000 | 0.280 | ||
| 16/09/2025 | 0.265 | 51.800 | 20,000 | 20,000 | 0.030 | 20,000 | 0.268 | ||
| 15/09/2025 | 0.265 | 52.150 | 0 | 40,000 | 0.050 | ||||
| 12/09/2025 | 0.255 | 50.900 | 0 | 40,000 | 0.050 | ||||
| 11/09/2025 | 0.249 | 50.200 | 0 | 40,000 | 0.050 | ||||
| 10/09/2025 | 0.226 | 47.980 | 0 | 40,000 | 0.050 | ||||
| 09/09/2025 | 0.216 | 47.020 | 0 | 40,000 | 0.050 | ||||
| 08/09/2025 | 0.219 | 47.100 | 0 | 40,000 | 0.050 | ||||
| 05/09/2025 | 0.222 | 47.580 | 0 | 40,000 | 0.050 | ||||
| 04/09/2025 | 0.201 | 45.680 | 10,000 | 40,000 | 0.050 | 10,000 | 0.212 | ||
| 03/09/2025 | 0.228 | 48.300 | 0 | 30,000 | 0.040 | ||||
| 02/09/2025 | 0.238 | 49.220 | 2,040,000 | 30,000 | 0.040 | 1,640,000 | 0.237 | 400,000 | 0.240 |
| 01/09/2025 | 0.270 | 52.100 | 0 | 1,270,000 | 1.590 | ||||
| 29/08/2025 | 0.285 | 53.800 | 0 | 1,270,000 | 1.590 | ||||
| 28/08/2025 | 0.315 | 57.200 | 0 | 1,270,000 | 1.590 | ||||
| 27/08/2025 | 0.275 | 52.750 | 0 | 1,270,000 | 1.590 | ||||
| 26/08/2025 | 0.280 | 53.200 | 0 | 1,270,000 | 1.590 | ||||
| 25/08/2025 | 0.290 | 54.300 | 2,660,000 | 1,270,000 | 1.590 | 1,930,000 | 0.313 | 730,000 | 0.297 |
| 22/08/2025 | 0.305 | 56.000 | 1,850,000 | 2,470,000 | 3.090 | 370,000 | 0.245 | 1,210,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
