55310 恒指花旗七十牛Ｍ (R 牛證)
按盤價 
0.051 +0.005 (+10.870%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2025 | 0.046 | 23,512.490 | 79,900,000 | 9,780,000 | 4.890 | 30,690,000 | 0.044 | 31,160,000 | 0.044 |
| 02/06/2025 | 0.030 | 23,157.970 | 80,270,000 | 9,310,000 | 4.660 | 21,940,000 | 0.018 | 27,450,000 | 0.017 |
| 30/05/2025 | 0.036 | 23,289.770 | 273,340,000 | 3,800,000 | 1.900 | 135,920,000 | 0.033 | 136,990,000 | 0.033 |
| 29/05/2025 | 0.051 | 23,573.380 | 1,007,660,000 | 2,730,000 | 1.370 | 501,430,000 | 0.045 | 501,810,000 | 0.045 |
| 28/05/2025 | 0.036 | 23,258.310 | 1,350,000 | 2,350,000 | 1.180 | 470,000 | 0.035 | 880,000 | 0.035 |
| 27/05/2025 | 0.042 | 23,381.990 | 810,000 | 1,940,000 | 0.970 | 370,000 | 0.042 | 440,000 | 0.036 |
| 26/05/2025 | 0.038 | 23,282.330 | 1,460,000 | 1,870,000 | 0.940 | 100,000 | 0.040 | 1,360,000 | 0.042 |
| 23/05/2025 | 0.051 | 23,601.260 | 500,000 | 610,000 | 0.310 | 200,000 | 0.055 | 300,000 | 0.051 |
| 22/05/2025 | 0.049 | 23,544.310 | 210,000 | 510,000 | 0.260 | 210,000 | 0.053 | ||
| 21/05/2025 | 0.060 | 23,827.780 | 1,100,000 | 300,000 | 0.150 | 400,000 | 0.061 | 700,000 | 0.060 |
| 20/05/2025 | 0.056 | 23,681.480 | 450,000 | 0 | 0.000 | 250,000 | 0.047 | 200,000 | 0.051 |
| 19/05/2025 | 0.041 | 23,332.720 | 2,260,000 | 50,000 | 0.030 | 1,130,000 | 0.040 | 1,130,000 | 0.035 |
| 16/05/2025 | 0.046 | 23,345.050 | 2,050,000 | 50,000 | 0.030 | 1,000,000 | 0.042 | 1,050,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2025 16:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
