55349 恒指匯豐七乙牛Ｌ (R 牛證)
按盤價 
0.103 +0.012 (+13.187%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2025 | 0.091 | 23,512.490 | 1,350,000 | 290,000 | 0.150 | 750,000 | 0.085 | 10,000 | 0.083 |
| 02/06/2025 | 0.056 | 23,157.970 | 20,140,000 | 1,030,000 | 0.520 | 9,340,000 | 0.043 | 10,300,000 | 0.022 |
| 30/05/2025 | 0.067 | 23,289.770 | 3,670,000 | 70,000 | 0.040 | 1,800,000 | 0.067 | 1,870,000 | 0.064 |
| 29/05/2025 | 0.099 | 23,573.380 | 500,000 | 0 | 0.000 | 500,000 | 0.098 | ||
| 28/05/2025 | 0.068 | 23,258.310 | 4,700,000 | 500,000 | 0.250 | 2,350,000 | 0.076 | 2,350,000 | 0.077 |
| 27/05/2025 | 0.080 | 23,381.990 | 3,710,000 | 500,000 | 0.250 | 1,890,000 | 0.068 | 1,820,000 | 0.069 |
| 26/05/2025 | 0.069 | 23,282.330 | 4,170,000 | 570,000 | 0.290 | 1,800,000 | 0.074 | 2,370,000 | 0.075 |
| 23/05/2025 | 0.100 | 23,601.260 | 1,800,000 | 0 | 0.000 | 900,000 | 0.110 | 900,000 | 0.110 |
| 22/05/2025 | 0.096 | 23,544.310 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.108 | 1,800,000 | 0.111 |
| 21/05/2025 | 0.122 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.110 | 23,681.480 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.080 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.084 | 23,345.050 | 14,640,000 | 0 | 0.000 | 7,320,000 | 0.076 | 7,320,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2025 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
