55356 恒科法興八乙熊Ｇ (R 熊證)
按盤價 
0.032 -0.001 (-3.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.033 | 6,271.220 | 33,390,000 | 2,910,000 | 1.940 | 14,740,000 | 0.039 | 17,140,000 | 0.037 |
| 17/09/2025 | 0.029 | 6,334.240 | 940,000 | 510,000 | 0.340 | 330,000 | 0.039 | 610,000 | 0.031 |
| 16/09/2025 | 0.050 | 6,077.660 | 0 | 230,000 | 0.153 | ||||
| 15/09/2025 | 0.053 | 6,043.610 | 0 | 230,000 | 0.153 | ||||
| 12/09/2025 | 0.058 | 5,989.270 | 0 | 230,000 | 0.153 | ||||
| 11/09/2025 | 0.065 | 5,888.770 | 100,000 | 230,000 | 0.153 | 100,000 | 0.070 | ||
| 10/09/2025 | 0.064 | 5,902.690 | 100,000 | 330,000 | 0.220 | 100,000 | 0.065 | ||
| 09/09/2025 | 0.071 | 5,828.740 | 0 | 230,000 | 0.153 | ||||
| 08/09/2025 | 0.077 | 5,753.750 | 0 | 230,000 | 0.153 | ||||
| 05/09/2025 | 0.082 | 5,687.450 | 0 | 230,000 | 0.153 | ||||
| 04/09/2025 | 0.089 | 5,578.860 | 0 | 230,000 | 0.153 | ||||
| 03/09/2025 | 0.081 | 5,683.740 | 0 | 230,000 | 0.153 | ||||
| 02/09/2025 | 0.077 | 5,728.460 | 0 | 230,000 | 0.153 | ||||
| 01/09/2025 | 0.073 | 5,798.960 | 0 | 230,000 | 0.153 | ||||
| 29/08/2025 | 0.082 | 5,674.310 | 0 | 230,000 | 0.153 | ||||
| 28/08/2025 | 0.083 | 5,644.020 | 0 | 230,000 | 0.153 | ||||
| 27/08/2025 | 0.079 | 5,697.530 | 0 | 230,000 | 0.153 | ||||
| 26/08/2025 | 0.073 | 5,782.240 | 0 | 230,000 | 0.153 | ||||
| 25/08/2025 | 0.071 | 5,825.090 | 0 | 230,000 | 0.153 | ||||
| 22/08/2025 | 0.085 | 5,647.680 | 0 | 230,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
