55452 中移瑞銀七十牛Ｈ (R 牛證)
按盤價 
0.049 +0.003 (+6.522%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.046 | 85.800 | 410,000 | 3,595,000 | 3.600 | 100,000 | 0.048 | 250,000 | 0.048 |
| 18/06/2025 | 0.051 | 86.750 | 180,000 | 3,445,000 | 3.450 | ||||
| 17/06/2025 | 0.054 | 87.050 | 750,000 | 3,445,000 | 3.450 | 375,000 | 0.056 | 375,000 | 0.055 |
| 16/06/2025 | 0.056 | 87.400 | 1,170,000 | 3,445,000 | 3.450 | 425,000 | 0.059 | 610,000 | 0.059 |
| 13/06/2025 | 0.060 | 87.900 | 950,000 | 3,260,000 | 3.260 | 580,000 | 0.060 | 370,000 | 0.057 |
| 12/06/2025 | 0.057 | 87.350 | 1,940,000 | 3,470,000 | 3.470 | 870,000 | 0.059 | 900,000 | 0.059 |
| 11/06/2025 | 0.062 | 88.300 | 600,000 | 3,440,000 | 3.440 | 420,000 | 0.060 | 180,000 | 0.062 |
| 10/06/2025 | 0.060 | 87.500 | 195,000 | 3,680,000 | 3.680 | 55,000 | 0.056 | 140,000 | 0.062 |
| 09/06/2025 | 0.058 | 87.600 | 5,595,000 | 3,595,000 | 3.600 | 2,105,000 | 0.059 | 2,530,000 | 0.058 |
| 06/06/2025 | 0.067 | 87.900 | 3,720,000 | 3,170,000 | 3.170 | 2,850,000 | 0.063 | 415,000 | 0.061 |
| 05/06/2025 | 0.055 | 86.710 | 530,000 | 5,605,000 | 5.610 | 530,000 | 0.052 | ||
| 04/06/2025 | 0.054 | 86.360 | 50,000 | 6,135,000 | 6.130 | 50,000 | 0.054 | ||
| 03/06/2025 | 0.053 | 86.610 | 0 | 6,085,000 | 6.080 | ||||
| 02/06/2025 | 0.045 | 85.560 | 2,195,000 | 6,085,000 | 6.080 | 925,000 | 0.041 | 860,000 | 0.040 |
| 30/05/2025 | 0.046 | 85.510 | 815,000 | 6,150,000 | 6.150 | 280,000 | 0.046 | 385,000 | 0.046 |
| 29/05/2025 | 0.053 | 86.460 | 940,000 | 6,045,000 | 6.040 | 215,000 | 0.055 | 465,000 | 0.052 |
| 28/05/2025 | 0.055 | 86.360 | 590,000 | 5,795,000 | 5.790 | 280,000 | 0.052 | 230,000 | 0.053 |
| 27/05/2025 | 0.056 | 86.260 | 5,035,000 | 5,845,000 | 5.850 | 1,120,000 | 0.055 | 3,215,000 | 0.055 |
| 26/05/2025 | 0.049 | 85.710 | 1,350,000 | 3,750,000 | 3.750 | 1,000,000 | 0.046 | 200,000 | 0.049 |
| 23/05/2025 | 0.038 | 84.210 | 1,000,000 | 4,550,000 | 4.550 | 25,000 | 0.042 | 895,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
