55452 中移瑞銀七十牛Ｈ (R 牛證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.033 | 85.600 | 2,225,000 | 27,900,000 | 27.900 | 150,000 | 0.033 | 1,605,000 | 0.032 |
| 04/08/2025 | 0.034 | 85.500 | 1,580,000 | 26,445,000 | 26.450 | 280,000 | 0.039 | 1,270,000 | 0.034 |
| 01/08/2025 | 0.038 | 85.900 | 2,170,000 | 25,455,000 | 25.450 | 55,000 | 0.043 | 1,045,000 | 0.040 |
| 31/07/2025 | 0.041 | 86.100 | 2,100,000 | 24,465,000 | 24.460 | 710,000 | 0.043 | ||
| 30/07/2025 | 0.047 | 87.000 | 820,000 | 23,755,000 | 23.760 | 120,000 | 0.047 | 400,000 | 0.044 |
| 29/07/2025 | 0.044 | 86.500 | 1,865,000 | 23,475,000 | 23.470 | 610,000 | 0.044 | 1,255,000 | 0.043 |
| 28/07/2025 | 0.045 | 86.800 | 1,120,000 | 22,830,000 | 22.830 | 100,000 | 0.044 | 820,000 | 0.045 |
| 25/07/2025 | 0.045 | 86.550 | 2,035,000 | 22,110,000 | 22.110 | 210,000 | 0.050 | 1,640,000 | 0.047 |
| 24/07/2025 | 0.050 | 87.300 | 4,605,000 | 20,680,000 | 20.680 | 1,300,000 | 0.050 | 3,300,000 | 0.049 |
| 23/07/2025 | 0.050 | 87.350 | 4,245,000 | 18,680,000 | 18.680 | 545,000 | 0.049 | 3,660,000 | 0.049 |
| 22/07/2025 | 0.046 | 86.800 | 920,000 | 15,565,000 | 15.570 | 430,000 | 0.046 | 460,000 | 0.047 |
| 21/07/2025 | 0.047 | 86.850 | 2,585,000 | 15,535,000 | 15.530 | 210,000 | 0.047 | 2,195,000 | 0.048 |
| 18/07/2025 | 0.052 | 87.350 | 3,285,000 | 13,550,000 | 13.550 | 2,900,000 | 0.050 | ||
| 17/07/2025 | 0.055 | 87.350 | 690,000 | 10,650,000 | 10.650 | 250,000 | 0.054 | 440,000 | 0.055 |
| 16/07/2025 | 0.056 | 87.650 | 2,345,000 | 10,460,000 | 10.460 | 1,720,000 | 0.056 | 30,000 | 0.056 |
| 15/07/2025 | 0.050 | 87.250 | 825,000 | 12,150,000 | 12.150 | 380,000 | 0.048 | 445,000 | 0.047 |
| 14/07/2025 | 0.048 | 86.600 | 2,350,000 | 12,085,000 | 12.080 | 490,000 | 0.050 | 1,115,000 | 0.049 |
| 11/07/2025 | 0.051 | 87.000 | 935,000 | 11,460,000 | 11.460 | 170,000 | 0.053 | 540,000 | 0.049 |
| 10/07/2025 | 0.045 | 86.150 | 2,975,000 | 11,090,000 | 11.090 | 2,015,000 | 0.045 | 640,000 | 0.043 |
| 09/07/2025 | 0.043 | 86.050 | 410,000 | 12,465,000 | 12.460 | 205,000 | 0.044 | 205,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
