55465 京東摩通六九牛Ｂ (R 牛證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.280 | 126.500 | 275,000 | 0 | 0.000 | 275,000 | 0.278 | ||
| 15/05/2026 | 0.305 | 127.900 | 0 | 275,000 | 0.458 | ||||
| 14/05/2026 | 0.325 | 130.100 | 1,215,000 | 275,000 | 0.458 | 545,000 | 0.339 | 645,000 | 0.337 |
| 13/05/2026 | 0.300 | 128.200 | 145,000 | 175,000 | 0.292 | 125,000 | 0.295 | ||
| 12/05/2026 | 0.208 | 118.400 | 120,000 | 50,000 | 0.083 | 110,000 | 0.212 | ||
| 11/05/2026 | 0.207 | 118.500 | 0 | 160,000 | 0.267 | ||||
| 08/05/2026 | 0.204 | 118.500 | 270,000 | 160,000 | 0.267 | 165,000 | 0.203 | 55,000 | 0.191 |
| 07/05/2026 | 0.213 | 119.000 | 845,000 | 270,000 | 0.450 | 310,000 | 0.212 | 530,000 | 0.218 |
| 06/05/2026 | 0.185 | 116.400 | 1,130,000 | 50,000 | 0.083 | 580,000 | 0.185 | 550,000 | 0.189 |
| 05/05/2026 | 0.183 | 116.200 | 1,090,000 | 80,000 | 0.133 | 530,000 | 0.180 | 325,000 | 0.185 |
| 04/05/2026 | 0.190 | 116.800 | 1,650,000 | 285,000 | 0.475 | 825,000 | 0.194 | 750,000 | 0.197 |
| 30/04/2026 | 0.188 | 116.300 | 260,000 | 360,000 | 0.600 | 260,000 | 0.188 | ||
| 29/04/2026 | 0.198 | 117.500 | 0 | 100,000 | 0.167 | ||||
| 28/04/2026 | 0.176 | 115.300 | 240,000 | 100,000 | 0.167 | 135,000 | 0.188 | ||
| 27/04/2026 | 0.194 | 117.000 | 320,000 | 235,000 | 0.392 | 240,000 | 0.190 | ||
| 24/04/2026 | 0.208 | 118.500 | 5,000 | 475,000 | 0.792 | 5,000 | 0.195 | ||
| 23/04/2026 | 0.211 | 118.700 | 0 | 470,000 | 0.783 | ||||
| 22/04/2026 | 0.225 | 120.200 | 520,000 | 470,000 | 0.783 | 255,000 | 0.220 | 240,000 | 0.223 |
| 21/04/2026 | 0.255 | 123.000 | 195,000 | 485,000 | 0.808 | 155,000 | 0.245 | ||
| 20/04/2026 | 0.250 | 122.400 | 455,000 | 330,000 | 0.550 | 170,000 | 0.250 | 265,000 | 0.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
