55467 比迪摩通六九牛Ｃ (R 牛證)
按盤價 
0.101 -0.021 (-17.213%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.122 | 99.850 | 460,000 | 2,010,000 | 2.512 | 460,000 | 0.125 | ||
| 11/05/2026 | 0.139 | 101.700 | 1,180,000 | 2,470,000 | 3.088 | 420,000 | 0.122 | 700,000 | 0.132 |
| 08/05/2026 | 0.122 | 99.750 | 390,000 | 2,190,000 | 2.738 | 190,000 | 0.122 | 200,000 | 0.130 |
| 07/05/2026 | 0.129 | 100.700 | 1,860,000 | 2,180,000 | 2.725 | 1,000,000 | 0.127 | 840,000 | 0.127 |
| 06/05/2026 | 0.110 | 98.900 | 5,520,000 | 2,340,000 | 2.925 | 3,880,000 | 0.121 | 890,000 | 0.114 |
| 05/05/2026 | 0.131 | 101.000 | 350,000 | 5,330,000 | 6.663 | 190,000 | 0.130 | ||
| 04/05/2026 | 0.156 | 103.000 | 500,000 | 5,140,000 | 6.425 | 470,000 | 0.156 | ||
| 30/04/2026 | 0.147 | 102.500 | 2,010,000 | 5,610,000 | 7.013 | 810,000 | 0.152 | 850,000 | 0.153 |
| 29/04/2026 | 0.206 | 108.300 | 8,960,000 | 5,570,000 | 6.962 | 1,150,000 | 0.196 | 5,190,000 | 0.195 |
| 28/04/2026 | 0.163 | 103.700 | 1,000,000 | 1,530,000 | 1.912 | 430,000 | 0.174 | 400,000 | 0.170 |
| 27/04/2026 | 0.185 | 106.000 | 3,500,000 | 1,560,000 | 1.950 | 1,120,000 | 0.179 | 1,520,000 | 0.171 |
| 24/04/2026 | 0.137 | 101.200 | 3,820,000 | 1,160,000 | 1.450 | 1,610,000 | 0.130 | 1,840,000 | 0.130 |
| 23/04/2026 | 0.158 | 103.500 | 90,000 | 930,000 | 1.162 | 60,000 | 0.154 | ||
| 22/04/2026 | 0.198 | 107.000 | 0 | 870,000 | 1.088 | ||||
| 21/04/2026 | 0.215 | 109.100 | 160,000 | 870,000 | 1.088 | 160,000 | 0.220 | ||
| 20/04/2026 | 0.227 | 110.000 | 190,000 | 710,000 | 0.888 | 190,000 | 0.233 | ||
| 17/04/2026 | 0.239 | 111.400 | 390,000 | 520,000 | 0.650 | 190,000 | 0.236 | 50,000 | 0.250 |
| 16/04/2026 | 0.255 | 113.200 | 790,000 | 660,000 | 0.825 | 610,000 | 0.244 | ||
| 15/04/2026 | 0.202 | 107.300 | 280,000 | 1,270,000 | 1.588 | 150,000 | 0.202 | ||
| 14/04/2026 | 0.221 | 109.400 | 4,480,000 | 1,120,000 | 1.400 | 2,270,000 | 0.223 | 2,010,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
