55471 中芯瑞銀五九牛Ａ (R 牛證)
按盤價 
0.234 +0.004 (+1.739%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.230 | 44.050 | 100,000 | 4,060,000 | 2.030 | 100,000 | 0.230 | ||
| 24/06/2025 | 0.205 | 41.700 | 0 | 4,160,000 | 2.080 | ||||
| 23/06/2025 | 0.202 | 41.300 | 300,000 | 4,160,000 | 2.080 | 150,000 | 0.196 | ||
| 20/06/2025 | 0.184 | 39.500 | 0 | 4,310,000 | 2.150 | ||||
| 19/06/2025 | 0.180 | 38.850 | 50,000 | 4,310,000 | 2.150 | ||||
| 18/06/2025 | 0.183 | 39.250 | 0 | 4,310,000 | 2.150 | ||||
| 17/06/2025 | 0.188 | 39.700 | 0 | 4,310,000 | 2.150 | ||||
| 16/06/2025 | 0.190 | 40.100 | 350,000 | 4,310,000 | 2.150 | 250,000 | 0.190 | ||
| 13/06/2025 | 0.190 | 40.000 | 1,305,000 | 4,060,000 | 2.030 | 1,025,000 | 0.192 | ||
| 12/06/2025 | 0.200 | 40.800 | 0 | 3,035,000 | 1.520 | ||||
| 11/06/2025 | 0.209 | 41.650 | 5,000 | 3,035,000 | 1.520 | 5,000 | 0.210 | ||
| 10/06/2025 | 0.206 | 41.450 | 20,000 | 3,040,000 | 1.520 | 10,000 | 0.208 | 10,000 | 0.209 |
| 09/06/2025 | 0.212 | 42.250 | 100,000 | 3,040,000 | 1.520 | 100,000 | 0.210 | ||
| 06/06/2025 | 0.209 | 40.200 | 0 | 3,140,000 | 1.570 | ||||
| 05/06/2025 | 0.212 | 42.250 | 0 | 3,140,000 | 1.570 | ||||
| 04/06/2025 | 0.195 | 40.550 | 0 | 3,140,000 | 1.570 | ||||
| 03/06/2025 | 0.195 | 40.500 | 0 | 3,140,000 | 1.570 | ||||
| 02/06/2025 | 0.192 | 40.100 | 5,000 | 3,140,000 | 1.570 | 5,000 | 0.185 | ||
| 30/05/2025 | 0.195 | 40.550 | 15,000 | 3,135,000 | 1.570 | 10,000 | 0.193 | 5,000 | 0.195 |
| 29/05/2025 | 0.205 | 41.400 | 10,000 | 3,140,000 | 1.570 | 10,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
