55478 匯豐瑞銀七四牛Ｄ (R 牛證)
按盤價 
0.265 +0.005 (+1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.260 | 86.200 | 0 | 12,000 | 0.010 | ||||
| 30/04/2025 | 0.275 | 87.100 | 0 | 12,000 | 0.010 | ||||
| 29/04/2025 | 0.280 | 88.350 | 0 | 12,000 | 0.010 | ||||
| 28/04/2025 | 0.255 | 85.750 | 0 | 12,000 | 0.010 | ||||
| 25/04/2025 | 0.255 | 85.350 | 0 | 12,000 | 0.010 | ||||
| 24/04/2025 | 0.255 | 85.400 | 312,000 | 12,000 | 0.010 | 312,000 | 0.255 | ||
| 23/04/2025 | 0.250 | 85.900 | 0 | 324,000 | 0.400 | ||||
| 22/04/2025 | 0.219 | 82.350 | 236,000 | 324,000 | 0.400 | 236,000 | 0.210 | ||
| 17/04/2025 | 0.204 | 80.800 | 0 | 560,000 | 0.700 | ||||
| 16/04/2025 | 0.194 | 79.550 | 0 | 560,000 | 0.700 | ||||
| 15/04/2025 | 0.189 | 78.800 | 16,000 | 560,000 | 0.700 | ||||
| 14/04/2025 | 0.185 | 78.500 | 1,132,000 | 560,000 | 0.700 | 588,000 | 0.178 | 532,000 | 0.182 |
| 11/04/2025 | 0.160 | 75.500 | 1,308,000 | 616,000 | 0.770 | 484,000 | 0.155 | 824,000 | 0.158 |
| 10/04/2025 | 0.163 | 75.700 | 268,000 | 276,000 | 0.340 | 212,000 | 0.158 | ||
| 09/04/2025 | 0.129 | 71.700 | 140,000 | 64,000 | 0.080 | 48,000 | 0.129 | 92,000 | 0.120 |
| 08/04/2025 | 0.134 | 72.700 | 0 | 20,000 | 0.030 | ||||
| 07/04/2025 | 0.133 | 73.400 | 4,000 | 20,000 | 0.030 | 4,000 | 0.141 | ||
| 03/04/2025 | 0.265 | 86.100 | 0 | 16,000 | 0.020 | ||||
| 02/04/2025 | 0.285 | 88.000 | 0 | 16,000 | 0.020 | ||||
| 01/04/2025 | 0.285 | 88.750 | 0 | 16,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
