55499 恒指瑞銀七十熊６ (R 熊證)
按盤價 
0.166 -0.022 (-11.702%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.188 | 23,237.740 | 8,300,000 | 12,990,000 | 6.490 | 6,290,000 | 0.180 | 850,000 | 0.161 |
| 18/06/2025 | 0.143 | 23,710.690 | 10,300,000 | 18,430,000 | 9.210 | 3,100,000 | 0.139 | 1,670,000 | 0.135 |
| 17/06/2025 | 0.117 | 23,980.300 | 8,980,000 | 19,860,000 | 9.930 | 4,370,000 | 0.112 | 2,630,000 | 0.115 |
| 16/06/2025 | 0.104 | 24,060.990 | 15,860,000 | 21,600,000 | 10.800 | 1,090,000 | 0.128 | 80,000 | 0.143 |
| 13/06/2025 | 0.128 | 23,892.560 | 46,120,000 | 22,610,000 | 11.300 | 9,190,000 | 0.118 | 10,920,000 | 0.125 |
| 12/06/2025 | 0.109 | 24,035.380 | 96,610,000 | 20,880,000 | 10.440 | 16,180,000 | 0.094 | 7,800,000 | 0.097 |
| 11/06/2025 | 0.076 | 24,366.940 | 86,170,000 | 29,260,000 | 14.630 | 2,710,000 | 0.078 | 16,430,000 | 0.078 |
| 10/06/2025 | 0.101 | 24,162.870 | 111,540,000 | 15,540,000 | 7.770 | 5,790,000 | 0.103 | 12,710,000 | 0.099 |
| 09/06/2025 | 0.102 | 24,181.430 | 41,210,000 | 8,620,000 | 4.310 | 9,760,000 | 0.106 | 9,120,000 | 0.111 |
| 06/06/2025 | 0.137 | 23,792.540 | 6,860,000 | 9,260,000 | 4.630 | 3,400,000 | 0.137 | 3,410,000 | 0.134 |
| 05/06/2025 | 0.131 | 23,906.970 | 2,960,000 | 9,250,000 | 4.620 | 1,200,000 | 0.138 | 1,760,000 | 0.135 |
| 04/06/2025 | 0.157 | 23,654.030 | 3,490,000 | 8,690,000 | 4.350 | 1,790,000 | 0.158 | 1,680,000 | 0.158 |
| 03/06/2025 | 0.172 | 23,512.490 | 2,640,000 | 8,800,000 | 4.400 | 320,000 | 0.180 | 2,290,000 | 0.179 |
| 02/06/2025 | 0.209 | 23,157.970 | 10,720,000 | 6,830,000 | 3.420 | 5,230,000 | 0.247 | 5,450,000 | 0.229 |
| 30/05/2025 | 0.201 | 23,289.770 | 810,000 | 6,610,000 | 3.310 | 720,000 | 0.205 | 90,000 | 0.203 |
| 29/05/2025 | 0.168 | 23,573.380 | 2,110,000 | 7,240,000 | 3.620 | 1,140,000 | 0.185 | 950,000 | 0.184 |
| 28/05/2025 | 0.202 | 23,258.310 | 1,560,000 | 7,430,000 | 3.720 | 690,000 | 0.200 | 870,000 | 0.200 |
| 27/05/2025 | 0.188 | 23,381.990 | 1,640,000 | 7,250,000 | 3.620 | 1,010,000 | 0.196 | 600,000 | 0.197 |
| 26/05/2025 | 0.200 | 23,282.330 | 3,640,000 | 7,660,000 | 3.830 | 2,120,000 | 0.192 | 1,520,000 | 0.189 |
| 23/05/2025 | 0.170 | 23,601.260 | 1,480,000 | 8,260,000 | 4.130 | 310,000 | 0.168 | 1,170,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
