55595 恒指摩通八六牛Ｈ (R 牛證)
按盤價 
0.058 +0.023 (+65.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.035 | 25,530.510 | 16,140,000 | 13,500,000 | 3.375 | 3,340,000 | 0.037 | 7,960,000 | 0.043 |
| 10/12/2025 | 0.034 | 25,540.780 | 9,300,000 | 8,880,000 | 2.220 | 4,660,000 | 0.028 | 4,540,000 | 0.026 |
| 09/12/2025 | 0.028 | 25,434.230 | 7,370,000 | 9,000,000 | 2.250 | 2,090,000 | 0.031 | 4,980,000 | 0.035 |
| 08/12/2025 | 0.047 | 25,765.360 | 10,080,000 | 6,110,000 | 1.528 | 3,060,000 | 0.049 | 4,910,000 | 0.059 |
| 05/12/2025 | 0.064 | 26,085.080 | 11,210,000 | 4,260,000 | 1.065 | 6,810,000 | 0.055 | 4,400,000 | 0.050 |
| 04/12/2025 | 0.055 | 25,935.900 | 15,170,000 | 6,670,000 | 1.668 | 7,590,000 | 0.051 | 6,450,000 | 0.048 |
| 03/12/2025 | 0.045 | 25,760.730 | 9,240,000 | 7,810,000 | 1.953 | 2,930,000 | 0.050 | 6,020,000 | 0.049 |
| 02/12/2025 | 0.061 | 26,095.050 | 1,240,000 | 4,720,000 | 1.180 | 1,100,000 | 0.068 | 140,000 | 0.060 |
| 01/12/2025 | 0.056 | 26,033.260 | 2,260,000 | 5,680,000 | 1.420 | 1,470,000 | 0.060 | 790,000 | 0.055 |
| 28/11/2025 | 0.053 | 25,858.890 | 900,000 | 6,360,000 | 1.590 | 240,000 | 0.052 | 640,000 | 0.052 |
| 27/11/2025 | 0.054 | 25,945.930 | 3,160,000 | 5,960,000 | 1.490 | 1,360,000 | 0.056 | 1,800,000 | 0.053 |
| 26/11/2025 | 0.054 | 25,928.080 | 2,510,000 | 5,520,000 | 1.380 | 1,220,000 | 0.059 | 1,290,000 | 0.061 |
| 25/11/2025 | 0.053 | 25,894.550 | 4,480,000 | 5,450,000 | 1.362 | 2,810,000 | 0.053 | 1,550,000 | 0.054 |
| 24/11/2025 | 0.040 | 25,716.500 | 6,470,000 | 6,710,000 | 1.678 | 2,080,000 | 0.038 | 3,370,000 | 0.035 |
| 21/11/2025 | 0.017 | 25,220.020 | 17,100,000 | 5,420,000 | 1.355 | 8,470,000 | 0.022 | 6,880,000 | 0.023 |
| 20/11/2025 | 0.049 | 25,835.570 | 2,510,000 | 7,010,000 | 1.752 | 1,030,000 | 0.049 | 1,480,000 | 0.049 |
| 19/11/2025 | 0.048 | 25,830.650 | 3,200,000 | 6,560,000 | 1.640 | 1,290,000 | 0.051 | 1,900,000 | 0.052 |
| 18/11/2025 | 0.052 | 25,930.030 | 5,710,000 | 5,950,000 | 1.487 | 1,040,000 | 0.063 | 4,610,000 | 0.057 |
| 17/11/2025 | 0.075 | 26,384.280 | 840,000 | 2,380,000 | 0.595 | 60,000 | 0.074 | 780,000 | 0.073 |
| 14/11/2025 | 0.087 | 26,572.460 | 3,430,000 | 1,660,000 | 0.415 | 1,580,000 | 0.089 | 400,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
