55596 平安瑞銀五十牛Ｈ (R 牛證)
按盤價 
0.260 +0.013 (+5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.247 | 46.000 | 385,000 | 400,000 | 0.400 | 155,000 | 0.250 | ||
| 18/06/2025 | 0.260 | 47.050 | 0 | 555,000 | 0.560 | ||||
| 17/06/2025 | 0.265 | 47.800 | 0 | 555,000 | 0.560 | ||||
| 16/06/2025 | 0.265 | 48.150 | 0 | 555,000 | 0.560 | ||||
| 13/06/2025 | 0.265 | 47.700 | 0 | 555,000 | 0.560 | ||||
| 12/06/2025 | 0.275 | 48.550 | 60,000 | 555,000 | 0.560 | 60,000 | 0.275 | ||
| 11/06/2025 | 0.270 | 48.750 | 0 | 615,000 | 0.610 | ||||
| 10/06/2025 | 0.265 | 47.450 | 70,000 | 615,000 | 0.610 | 70,000 | 0.265 | ||
| 09/06/2025 | 0.255 | 47.200 | 120,000 | 545,000 | 0.550 | 120,000 | 0.255 | ||
| 06/06/2025 | 0.246 | 45.700 | 0 | 425,000 | 0.430 | ||||
| 05/06/2025 | 0.246 | 46.000 | 0 | 425,000 | 0.430 | ||||
| 04/06/2025 | 0.246 | 45.800 | 0 | 425,000 | 0.430 | ||||
| 03/06/2025 | 0.249 | 46.450 | 0 | 425,000 | 0.430 | ||||
| 02/06/2025 | 0.241 | 45.600 | 180,000 | 425,000 | 0.430 | 180,000 | 0.232 | ||
| 30/05/2025 | 0.246 | 46.150 | 0 | 605,000 | 0.600 | ||||
| 29/05/2025 | 0.249 | 46.400 | 0 | 605,000 | 0.600 | ||||
| 28/05/2025 | 0.246 | 45.800 | 45,000 | 605,000 | 0.600 | 45,000 | 0.250 | ||
| 27/05/2025 | 0.249 | 46.200 | 0 | 560,000 | 0.560 | ||||
| 26/05/2025 | 0.245 | 45.700 | 0 | 560,000 | 0.560 | ||||
| 23/05/2025 | 0.246 | 45.850 | 0 | 560,000 | 0.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
