55603 友邦匯豐七十牛Ｂ (R 牛證)
按盤價 
0.139 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.139 | 73.500 | 8,378,000 | 1,922,000 | 3.200 | 3,552,000 | 0.135 | 3,812,000 | 0.133 |
| 04/08/2025 | 0.124 | 71.850 | 120,000 | 1,662,000 | 2.770 | 20,000 | 0.123 | ||
| 01/08/2025 | 0.120 | 71.350 | 770,000 | 1,682,000 | 2.800 | 600,000 | 0.130 | 160,000 | 0.134 |
| 31/07/2025 | 0.142 | 73.400 | 3,180,000 | 2,122,000 | 3.540 | 1,756,000 | 0.142 | 1,216,000 | 0.144 |
| 30/07/2025 | 0.152 | 74.250 | 10,172,000 | 2,662,000 | 4.440 | 6,814,000 | 0.149 | 2,884,000 | 0.150 |
| 29/07/2025 | 0.156 | 74.800 | 8,094,000 | 6,592,000 | 10.990 | 1,742,000 | 0.152 | 4,752,000 | 0.155 |
| 28/07/2025 | 0.147 | 74.050 | 27,286,000 | 3,582,000 | 5.970 | 10,648,000 | 0.148 | 13,116,000 | 0.146 |
| 25/07/2025 | 0.115 | 70.550 | 6,272,000 | 1,114,000 | 1.860 | 2,890,000 | 0.117 | 2,732,000 | 0.116 |
| 24/07/2025 | 0.121 | 71.300 | 6,160,000 | 1,272,000 | 2.120 | 2,894,000 | 0.120 | 2,688,000 | 0.119 |
| 23/07/2025 | 0.121 | 71.250 | 8,094,000 | 1,478,000 | 2.460 | 3,988,000 | 0.114 | 3,996,000 | 0.116 |
| 22/07/2025 | 0.102 | 69.350 | 1,548,000 | 1,470,000 | 2.450 | 744,000 | 0.104 | 804,000 | 0.103 |
| 21/07/2025 | 0.102 | 69.350 | 2,232,000 | 1,410,000 | 2.350 | 938,000 | 0.098 | 1,068,000 | 0.097 |
| 18/07/2025 | 0.096 | 68.800 | 1,312,000 | 1,280,000 | 2.130 | 606,000 | 0.095 | 500,000 | 0.097 |
| 17/07/2025 | 0.087 | 67.650 | 10,000 | 1,386,000 | 2.310 | 10,000 | 0.090 | ||
| 16/07/2025 | 0.091 | 67.950 | 1,688,000 | 1,376,000 | 2.290 | 750,000 | 0.096 | 938,000 | 0.098 |
| 15/07/2025 | 0.099 | 68.950 | 600,000 | 1,188,000 | 1.980 | 300,000 | 0.095 | 300,000 | 0.096 |
| 14/07/2025 | 0.094 | 68.250 | 2,322,000 | 1,188,000 | 1.980 | 1,120,000 | 0.099 | 1,002,000 | 0.102 |
| 11/07/2025 | 0.107 | 69.650 | 4,158,000 | 1,306,000 | 2.180 | 1,490,000 | 0.110 | 1,706,000 | 0.107 |
| 10/07/2025 | 0.091 | 68.100 | 1,360,000 | 1,090,000 | 1.820 | 600,000 | 0.089 | 760,000 | 0.094 |
| 09/07/2025 | 0.096 | 68.500 | 1,170,000 | 930,000 | 1.550 | 564,000 | 0.098 | 578,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
