55603 友邦匯豐七十牛Ｂ (R 牛證)
按盤價 
0.087 +0.010 (+12.987%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.077 | 66.750 | 1,678,000 | 1,510,000 | 2.520 | 1,058,000 | 0.082 | 620,000 | 0.086 |
| 18/06/2025 | 0.091 | 68.100 | 2,132,000 | 1,948,000 | 3.250 | 952,000 | 0.090 | 928,000 | 0.091 |
| 17/06/2025 | 0.099 | 68.950 | 900,000 | 1,972,000 | 3.290 | 424,000 | 0.099 | 450,000 | 0.101 |
| 16/06/2025 | 0.099 | 68.750 | 1,028,000 | 1,946,000 | 3.240 | 450,000 | 0.096 | 578,000 | 0.101 |
| 13/06/2025 | 0.100 | 69.150 | 1,774,000 | 1,818,000 | 3.030 | 974,000 | 0.100 | 574,000 | 0.098 |
| 12/06/2025 | 0.099 | 68.900 | 1,800,000 | 2,218,000 | 3.700 | 600,000 | 0.103 | 924,000 | 0.104 |
| 11/06/2025 | 0.114 | 70.150 | 10,230,000 | 1,894,000 | 3.160 | 4,746,000 | 0.121 | 5,094,000 | 0.120 |
| 10/06/2025 | 0.108 | 69.700 | 8,570,000 | 1,546,000 | 2.580 | 3,802,000 | 0.107 | 3,424,000 | 0.105 |
| 09/06/2025 | 0.100 | 68.950 | 9,920,000 | 1,924,000 | 3.210 | 5,060,000 | 0.096 | 4,500,000 | 0.095 |
| 06/06/2025 | 0.085 | 67.050 | 8,660,000 | 2,484,000 | 4.140 | 3,630,000 | 0.094 | 4,264,000 | 0.093 |
| 05/06/2025 | 0.079 | 66.850 | 1,992,000 | 1,850,000 | 3.080 | 844,000 | 0.078 | 1,080,000 | 0.080 |
| 04/06/2025 | 0.072 | 66.050 | 3,324,000 | 1,614,000 | 2.690 | 1,654,000 | 0.074 | 1,590,000 | 0.074 |
| 03/06/2025 | 0.080 | 67.000 | 2,598,000 | 1,678,000 | 2.800 | 1,004,000 | 0.084 | 664,000 | 0.083 |
| 02/06/2025 | 0.068 | 65.700 | 11,818,000 | 2,018,000 | 3.360 | 5,720,000 | 0.060 | 5,648,000 | 0.060 |
| 30/05/2025 | 0.067 | 65.650 | 9,818,000 | 2,090,000 | 3.480 | 2,798,000 | 0.065 | 2,788,000 | 0.064 |
| 29/05/2025 | 0.061 | 65.000 | 8,258,000 | 2,100,000 | 3.500 | 2,892,000 | 0.056 | 3,082,000 | 0.056 |
| 28/05/2025 | 0.046 | 63.450 | 4,066,000 | 1,910,000 | 3.180 | 2,206,000 | 0.046 | 980,000 | 0.048 |
| 27/05/2025 | 0.050 | 63.890 | 41,214,000 | 3,136,000 | 5.230 | 16,158,000 | 0.047 | 17,020,000 | 0.046 |
| 26/05/2025 | 0.042 | 63.140 | 4,102,000 | 2,274,000 | 3.790 | 906,000 | 0.043 | 1,738,000 | 0.048 |
| 23/05/2025 | 0.047 | 63.540 | 7,222,000 | 1,442,000 | 2.400 | 3,444,000 | 0.046 | 2,844,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
