55608 小米匯豐八甲熊Ｅ (R 熊證)
按盤價 
0.119 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.119 | 25.900 | 370,000 | ||||||
| 24/09/2026 | 0.109 | 26.580 | 230,000 | 27,640,000 | 69.100 | ||||
| 23/09/2026 | 0.113 | 26.180 | 160,000 | 27,640,000 | 69.100 | 50,000 | 0.102 | ||
| 22/09/2026 | 0.097 | 27.200 | 60,000 | 27,690,000 | 69.230 | 50,000 | 0.084 | ||
| 21/09/2026 | 0.095 | 27.580 | 160,000 | 27,740,000 | 69.350 | ||||
| 18/09/2026 | 0.113 | 26.400 | 260,000 | 27,740,000 | 69.350 | 200,000 | 0.113 | ||
| 17/09/2026 | 0.117 | 26.140 | 80,000 | 27,940,000 | 69.850 | ||||
| 16/09/2026 | 0.113 | 26.180 | 0 | 27,940,000 | 69.850 | ||||
| 15/09/2026 | 0.109 | 26.500 | 0 | 27,940,000 | 69.850 | ||||
| 14/09/2026 | 0.100 | 27.160 | 60,000 | 27,940,000 | 69.850 | ||||
| 11/09/2026 | 0.112 | 26.360 | 160,000 | 27,940,000 | 69.850 | 20,000 | 0.121 | ||
| 10/09/2026 | 0.121 | 25.920 | 1,090,000 | 27,960,000 | 69.900 | 1,000,000 | 0.121 | ||
| 09/09/2026 | 0.115 | 26.380 | 130,000 | 28,960,000 | 72.400 | ||||
| 08/09/2026 | 0.104 | 26.920 | 1,630,000 | 28,960,000 | 72.400 | ||||
| 07/09/2026 | 0.096 | 27.500 | 850,000 | 28,960,000 | 72.400 | 420,000 | 0.096 | ||
| 04/09/2026 | 0.082 | 28.440 | 300,000 | 28,540,000 | 71.350 | ||||
| 03/09/2026 | 0.098 | 27.440 | 120,000 | 28,540,000 | 71.350 | ||||
| 02/09/2026 | 0.087 | 28.060 | 280,000 | 28,540,000 | 71.350 | 100,000 | 0.101 | ||
| 01/09/2026 | 0.093 | 27.560 | 130,000 | 28,640,000 | 71.600 | ||||
| 31/08/2026 | 0.095 | 27.620 | 180,000 | 28,640,000 | 71.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/09/2026 09:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
