55631 恒指摩通七甲熊１ (R 熊證)
按盤價 
0.213 -0.018 (-7.792%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.231 | 23,237.740 | 10,000 | 750,000 | 0.375 | 10,000 | 0.230 | ||
| 18/06/2025 | 0.186 | 23,710.690 | 890,000 | 760,000 | 0.380 | 140,000 | 0.184 | 750,000 | 0.181 |
| 17/06/2025 | 0.160 | 23,980.300 | 830,000 | 150,000 | 0.075 | 830,000 | 0.161 | ||
| 16/06/2025 | 0.147 | 24,060.990 | 380,000 | 980,000 | 0.490 | 200,000 | 0.170 | 180,000 | 0.154 |
| 13/06/2025 | 0.173 | 23,892.560 | 890,000 | 1,000,000 | 0.500 | 170,000 | 0.164 | 720,000 | 0.169 |
| 12/06/2025 | 0.152 | 24,035.380 | 690,000 | 450,000 | 0.225 | 250,000 | 0.140 | 440,000 | 0.145 |
| 11/06/2025 | 0.122 | 24,366.940 | 900,000 | 260,000 | 0.130 | 750,000 | 0.132 | 150,000 | 0.122 |
| 10/06/2025 | 0.150 | 24,162.870 | 300,000 | 860,000 | 0.430 | 100,000 | 0.157 | 200,000 | 0.148 |
| 09/06/2025 | 0.150 | 24,181.430 | 620,000 | 760,000 | 0.380 | 50,000 | 0.164 | 570,000 | 0.166 |
| 06/06/2025 | 0.184 | 23,792.540 | 400,000 | 240,000 | 0.120 | 250,000 | 0.184 | 150,000 | 0.182 |
| 05/06/2025 | 0.179 | 23,906.970 | 200,000 | 340,000 | 0.170 | 20,000 | 0.190 | 180,000 | 0.183 |
| 04/06/2025 | 0.204 | 23,654.030 | 40,000 | 180,000 | 0.090 | 40,000 | 0.206 | ||
| 03/06/2025 | 0.216 | 23,512.490 | 90,000 | 140,000 | 0.070 | 90,000 | 0.216 | ||
| 02/06/2025 | 0.255 | 23,157.970 | 20,000 | 50,000 | 0.025 | 20,000 | 0.270 | ||
| 30/05/2025 | 0.245 | 23,289.770 | 630,000 | 70,000 | 0.035 | 610,000 | 0.245 | 20,000 | 0.248 |
| 29/05/2025 | 0.212 | 23,573.380 | 450,000 | 660,000 | 0.330 | 170,000 | 0.227 | 280,000 | 0.226 |
| 28/05/2025 | 0.245 | 23,258.310 | 0 | 550,000 | 0.275 | ||||
| 27/05/2025 | 0.232 | 23,381.990 | 0 | 550,000 | 0.275 | ||||
| 26/05/2025 | 0.244 | 23,282.330 | 20,000 | 550,000 | 0.275 | 20,000 | 0.226 | ||
| 23/05/2025 | 0.215 | 23,601.260 | 630,000 | 570,000 | 0.285 | 70,000 | 0.218 | 560,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
