55647 恒指摩通七甲熊５ (R 熊證)
按盤價 
0.275 -0.015 (-5.172%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.290 | 23,237.740 | 0 | 100,000 | 0.050 | ||||
| 18/06/2025 | 0.248 | 23,710.690 | 850,000 | 100,000 | 0.050 | 850,000 | 0.240 | ||
| 17/06/2025 | 0.221 | 23,980.300 | 1,700,000 | 950,000 | 0.475 | 1,540,000 | 0.213 | 140,000 | 0.223 |
| 16/06/2025 | 0.206 | 24,060.990 | 540,000 | 2,350,000 | 1.175 | 50,000 | 0.215 | 490,000 | 0.212 |
| 13/06/2025 | 0.234 | 23,892.560 | 4,870,000 | 1,910,000 | 0.955 | 2,680,000 | 0.231 | 2,170,000 | 0.227 |
| 12/06/2025 | 0.212 | 24,035.380 | 1,920,000 | 2,420,000 | 1.210 | 260,000 | 0.200 | 1,660,000 | 0.196 |
| 11/06/2025 | 0.180 | 24,366.940 | 450,000 | 1,020,000 | 0.510 | 100,000 | 0.180 | 350,000 | 0.182 |
| 10/06/2025 | 0.208 | 24,162.870 | 430,000 | 770,000 | 0.385 | 200,000 | 0.201 | 230,000 | 0.196 |
| 09/06/2025 | 0.207 | 24,181.430 | 1,200,000 | 740,000 | 0.370 | 300,000 | 0.219 | 900,000 | 0.212 |
| 06/06/2025 | 0.240 | 23,792.540 | 0 | 140,000 | 0.070 | ||||
| 05/06/2025 | 0.237 | 23,906.970 | 960,000 | 140,000 | 0.070 | 490,000 | 0.242 | 470,000 | 0.237 |
| 04/06/2025 | 0.265 | 23,654.030 | 10,000 | 160,000 | 0.080 | 10,000 | 0.265 | ||
| 03/06/2025 | 0.270 | 23,512.490 | 60,000 | 150,000 | 0.075 | 60,000 | 0.277 | ||
| 02/06/2025 | 0.315 | 23,157.970 | 50,000 | 90,000 | 0.045 | 50,000 | 0.329 | ||
| 30/05/2025 | 0.300 | 23,289.770 | 80,000 | 140,000 | 0.070 | 80,000 | 0.298 | ||
| 29/05/2025 | 0.270 | 23,573.380 | 20,000 | 220,000 | 0.110 | 20,000 | 0.285 | ||
| 28/05/2025 | 0.300 | 23,258.310 | 0 | 200,000 | 0.100 | ||||
| 27/05/2025 | 0.290 | 23,381.990 | 0 | 200,000 | 0.100 | ||||
| 26/05/2025 | 0.300 | 23,282.330 | 30,000 | 200,000 | 0.100 | 30,000 | 0.288 | ||
| 23/05/2025 | 0.270 | 23,601.260 | 60,000 | 230,000 | 0.115 | 50,000 | 0.270 | 10,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
