55660 舜光花旗五甲牛Ａ (R 牛證)
按盤價 
0.208 +0.020 (+10.638%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.188 | 74.650 | 510,000 | 2,630,000 | 4.530 | 290,000 | 0.189 | 140,000 | 0.191 |
| 04/08/2025 | 0.178 | 73.550 | 460,000 | 2,780,000 | 4.790 | 130,000 | 0.173 | 330,000 | 0.177 |
| 01/08/2025 | 0.163 | 71.850 | 420,000 | 2,580,000 | 4.450 | 160,000 | 0.180 | 260,000 | 0.178 |
| 31/07/2025 | 0.177 | 73.150 | 20,000 | 2,480,000 | 4.280 | 10,000 | 0.182 | ||
| 30/07/2025 | 0.183 | 73.900 | 1,090,000 | 2,490,000 | 4.290 | 100,000 | 0.183 | 400,000 | 0.184 |
| 29/07/2025 | 0.221 | 77.650 | 0 | 2,190,000 | 3.780 | ||||
| 28/07/2025 | 0.212 | 76.750 | 660,000 | 2,190,000 | 3.780 | 330,000 | 0.219 | 180,000 | 0.220 |
| 25/07/2025 | 0.209 | 76.650 | 800,000 | 2,340,000 | 4.030 | 480,000 | 0.208 | 170,000 | 0.212 |
| 24/07/2025 | 0.212 | 76.900 | 2,750,000 | 2,650,000 | 4.570 | 1,350,000 | 0.202 | 140,000 | 0.205 |
| 23/07/2025 | 0.193 | 75.000 | 3,770,000 | 3,860,000 | 6.660 | 1,880,000 | 0.191 | 1,410,000 | 0.193 |
| 22/07/2025 | 0.184 | 74.500 | 2,500,000 | 4,330,000 | 7.470 | 800,000 | 0.196 | 1,540,000 | 0.194 |
| 21/07/2025 | 0.200 | 75.650 | 590,000 | 3,590,000 | 6.190 | 10,000 | 0.200 | 530,000 | 0.200 |
| 18/07/2025 | 0.206 | 76.250 | 680,000 | 3,070,000 | 5.290 | 420,000 | 0.206 | ||
| 17/07/2025 | 0.208 | 76.500 | 3,200,000 | 3,490,000 | 6.020 | 350,000 | 0.208 | 190,000 | 0.209 |
| 16/07/2025 | 0.201 | 75.700 | 900,000 | 3,650,000 | 6.290 | 400,000 | 0.203 | 500,000 | 0.202 |
| 15/07/2025 | 0.203 | 75.900 | 8,600,000 | 3,550,000 | 6.120 | 6,940,000 | 0.208 | 1,330,000 | 0.204 |
| 14/07/2025 | 0.191 | 74.500 | 980,000 | 9,160,000 | 15.790 | 890,000 | 0.183 | ||
| 11/07/2025 | 0.190 | 74.600 | 4,960,000 | 10,050,000 | 17.330 | 2,390,000 | 0.197 | 240,000 | 0.200 |
| 10/07/2025 | 0.199 | 75.450 | 28,980,000 | 12,200,000 | 21.030 | 10,090,000 | 0.198 | 9,020,000 | 0.195 |
| 09/07/2025 | 0.153 | 71.100 | 7,410,000 | 13,270,000 | 22.880 | 1,530,000 | 0.157 | 1,850,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 10:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
