55684 理想花旗六七牛Ａ (R 牛證)
按盤價 
0.040 +0.001 (+2.564%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.039 | 101.900 | 15,560,000 | 5,945,000 | 7.430 | 6,485,000 | 0.043 | 6,495,000 | 0.044 |
| 18/06/2025 | 0.044 | 104.100 | 23,665,000 | 5,935,000 | 7.420 | 10,415,000 | 0.045 | 10,165,000 | 0.045 |
| 17/06/2025 | 0.054 | 108.600 | 55,350,000 | 6,185,000 | 7.730 | 28,450,000 | 0.056 | 21,680,000 | 0.057 |
| 16/06/2025 | 0.061 | 111.200 | 28,150,000 | 12,955,000 | 16.190 | 10,260,000 | 0.057 | 14,830,000 | 0.059 |
| 13/06/2025 | 0.057 | 109.800 | 12,815,000 | 8,385,000 | 10.480 | 1,815,000 | 0.060 | 9,830,000 | 0.058 |
| 12/06/2025 | 0.063 | 112.800 | 4,235,000 | 370,000 | 0.460 | 2,015,000 | 0.066 | 1,955,000 | 0.065 |
| 11/06/2025 | 0.070 | 115.700 | 2,020,000 | 430,000 | 0.540 | 1,010,000 | 0.070 | 1,010,000 | 0.071 |
| 10/06/2025 | 0.071 | 116.700 | 50,000 | 430,000 | 0.540 | 50,000 | 0.071 | ||
| 09/06/2025 | 0.079 | 120.000 | 180,000 | 480,000 | 0.600 | 90,000 | 0.077 | ||
| 06/06/2025 | 0.069 | 116.800 | 1,040,000 | 570,000 | 0.710 | 450,000 | 0.068 | 590,000 | 0.068 |
| 05/06/2025 | 0.072 | 116.800 | 100,000 | 430,000 | 0.540 | 100,000 | 0.067 | ||
| 04/06/2025 | 0.072 | 116.400 | 230,000 | 330,000 | 0.410 | 230,000 | 0.076 | ||
| 03/06/2025 | 0.071 | 116.400 | 0 | 100,000 | 0.130 | ||||
| 02/06/2025 | 0.058 | 110.000 | 0 | 100,000 | 0.130 | ||||
| 30/05/2025 | 0.060 | 112.300 | 30,000 | 100,000 | 0.130 | 30,000 | 0.065 | ||
| 29/05/2025 | 0.051 | 108.200 | 30,000 | 130,000 | 0.160 | 30,000 | 0.054 | ||
| 28/05/2025 | 0.053 | 108.900 | 0 | 100,000 | 0.130 | ||||
| 27/05/2025 | 0.059 | 111.700 | 100,000 | 100,000 | 0.130 | 100,000 | 0.056 | ||
| 26/05/2025 | 109.900 | 0 | 0 | 0.000 | |||||
| 23/05/2025 | 113.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
