55721 港交花旗七八熊Ａ (R 熊證)
按盤價 
0.070 -0.016 (-18.605%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.086 | 351.200 | 1,150,000 | 1,730,000 | 2.160 | 540,000 | 0.084 | 610,000 | 0.087 |
| 30/04/2025 | 0.103 | 340.800 | 660,000 | 1,660,000 | 2.080 | 600,000 | 0.103 | ||
| 29/04/2025 | 0.111 | 335.400 | 670,000 | 1,060,000 | 1.330 | 670,000 | 0.110 | ||
| 28/04/2025 | 0.106 | 337.000 | 0 | 1,730,000 | 2.160 | ||||
| 25/04/2025 | 0.104 | 338.600 | 360,000 | 1,730,000 | 2.160 | 160,000 | 0.105 | ||
| 24/04/2025 | 0.109 | 337.800 | 4,445,000 | 1,570,000 | 1.960 | 4,435,000 | 0.105 | 10,000 | 0.107 |
| 23/04/2025 | 0.101 | 341.600 | 14,170,000 | 5,995,000 | 7.490 | 6,875,000 | 0.101 | 1,670,000 | 0.088 |
| 22/04/2025 | 0.114 | 334.600 | 20,145,000 | 11,200,000 | 14.000 | 7,115,000 | 0.121 | 8,760,000 | 0.114 |
| 17/04/2025 | 0.122 | 331.400 | 12,705,000 | 9,555,000 | 11.940 | 7,220,000 | 0.122 | 5,125,000 | 0.120 |
| 16/04/2025 | 0.127 | 327.600 | 3,510,000 | 11,650,000 | 14.560 | 830,000 | 0.133 | 2,480,000 | 0.124 |
| 15/04/2025 | 0.123 | 328.400 | 2,350,000 | 10,000,000 | 12.500 | 2,010,000 | 0.123 | 100,000 | 0.120 |
| 14/04/2025 | 0.116 | 334.000 | 4,100,000 | 11,910,000 | 14.890 | 1,950,000 | 0.124 | 1,115,000 | 0.122 |
| 11/04/2025 | 0.151 | 312.400 | 7,945,000 | 12,745,000 | 15.930 | 3,105,000 | 0.155 | 3,045,000 | 0.157 |
| 10/04/2025 | 0.165 | 306.800 | 17,570,000 | 12,805,000 | 16.010 | 9,495,000 | 0.158 | 7,010,000 | 0.155 |
| 09/04/2025 | 0.174 | 301.600 | 19,140,000 | 15,290,000 | 19.110 | 8,015,000 | 0.187 | 10,895,000 | 0.181 |
| 08/04/2025 | 0.180 | 298.600 | 4,130,000 | 12,410,000 | 15.510 | 2,300,000 | 0.180 | 1,790,000 | 0.179 |
| 07/04/2025 | 0.181 | 297.000 | 2,675,000 | 12,920,000 | 16.150 | 1,875,000 | 0.165 | 30,000 | 0.178 |
| 03/04/2025 | 0.088 | 346.400 | 8,725,000 | 14,765,000 | 18.460 | 3,125,000 | 0.086 | 3,225,000 | 0.086 |
| 02/04/2025 | 0.077 | 353.800 | 3,475,000 | 14,665,000 | 18.330 | 1,670,000 | 0.078 | 1,300,000 | 0.075 |
| 01/04/2025 | 0.084 | 348.000 | 6,360,000 | 15,035,000 | 18.790 | 2,805,000 | 0.083 | 2,340,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
